Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.63 7.61 7.61 736.4K
09:35 7.61 7.67 7.61 7.67 782.5K
09:40 7.67 7.67 7.63 7.65 390.2K
09:45 7.64 7.72 7.64 7.70 1,888.5K
09:50 7.69 7.74 7.69 7.73 1,716.0K
09:55 7.72 7.73 7.65 7.69 584.6K
10:00 7.69 7.70 7.66 7.66 328.9K
10:05 7.66 7.67 7.65 7.65 811.8K
10:10 7.65 7.66 7.64 7.65 194.4K
10:15 7.65 7.65 7.64 7.65 111.5K
10:20 7.65 7.65 7.64 7.65 89.9K
10:25 7.64 7.65 7.64 7.64 97.9K
10:30 7.65 7.66 7.64 7.64 262.5K
10:35 7.64 7.65 7.64 7.65 84.9K
10:40 7.64 7.65 7.64 7.65 99.1K
10:45 7.64 7.65 7.63 7.63 383.6K
10:50 7.63 7.64 7.63 7.63 118.7K
10:55 7.63 7.63 7.62 7.63 173.7K
11:00 7.62 7.65 7.62 7.65 290.5K
11:05 7.66 7.66 7.64 7.64 249.3K
11:10 7.64 7.65 7.64 7.64 22.4K
11:15 7.64 7.65 7.64 7.64 460.3K
11:20 7.64 7.65 7.64 7.64 17.2K
11:25 7.64 7.65 7.64 7.65 30.0K
13:00 7.64 7.65 7.63 7.64 107.8K
13:05 7.63 7.64 7.61 7.62 246.2K
13:10 7.62 7.62 7.61 7.61 151.4K
13:15 7.61 7.63 7.60 7.62 666.6K
13:20 7.62 7.62 7.60 7.61 209.0K
13:25 7.60 7.61 7.59 7.60 656.4K
13:30 7.60 7.61 7.60 7.61 88.0K
13:35 7.61 7.63 7.60 7.63 76.8K
13:40 7.63 7.63 7.61 7.62 94.1K
13:45 7.62 7.64 7.61 7.64 222.0K
13:50 7.64 7.64 7.63 7.64 49.0K
13:55 7.63 7.64 7.62 7.63 90.4K
14:00 7.63 7.63 7.62 7.63 82.0K
14:05 7.63 7.63 7.62 7.63 11.5K
14:10 7.63 7.63 7.62 7.63 101.5K
14:15 7.63 7.63 7.62 7.63 26.7K
14:20 7.63 7.63 7.61 7.63 40.8K
14:25 7.63 7.63 7.61 7.62 53.4K
14:30 7.62 7.63 7.62 7.63 49.5K
14:35 7.63 7.63 7.62 7.63 118.8K
14:40 7.62 7.63 7.62 7.62 85.7K
14:45 7.62 7.62 7.59 7.59 484.4K
14:50 7.60 7.60 7.59 7.60 345.7K
14:55 7.59 7.60 7.58 7.59 224.3K
15:40 7.58 7.58 7.58 7.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음