Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.62 7.57 7.58 581.1K
09:35 7.58 7.59 7.57 7.58 226.4K
09:40 7.58 7.59 7.57 7.59 360.0K
09:45 7.58 7.59 7.58 7.59 155.4K
09:50 7.58 7.60 7.58 7.59 480.3K
09:55 7.59 7.59 7.58 7.59 210.3K
10:00 7.60 7.60 7.58 7.59 287.8K
10:05 7.59 7.60 7.58 7.58 831.4K
10:10 7.58 7.59 7.57 7.58 343.5K
10:15 7.58 7.59 7.57 7.58 232.0K
10:20 7.58 7.59 7.57 7.58 778.5K
10:25 7.59 7.59 7.57 7.58 280.4K
10:30 7.58 7.59 7.57 7.58 564.7K
10:35 7.58 7.60 7.57 7.58 564.1K
10:40 7.58 7.58 7.57 7.57 390.9K
10:45 7.57 7.62 7.57 7.58 1,379.8K
10:50 7.58 7.59 7.57 7.58 112.3K
10:55 7.57 7.58 7.57 7.58 218.3K
11:00 7.58 7.58 7.57 7.58 162.8K
11:05 7.58 7.63 7.58 7.63 577.1K
11:10 7.63 7.64 7.60 7.60 513.9K
11:15 7.60 7.65 7.60 7.62 744.4K
11:20 7.61 7.65 7.61 7.62 772.7K
11:25 7.62 7.64 7.59 7.63 1,802.0K
13:00 7.63 7.63 7.59 7.61 769.1K
13:05 7.60 7.62 7.59 7.60 378.9K
13:10 7.60 7.61 7.59 7.60 444.0K
13:15 7.60 7.60 7.58 7.58 636.3K
13:20 7.59 7.60 7.58 7.59 676.0K
13:25 7.60 7.60 7.58 7.58 1,208.0K
13:30 7.60 7.64 7.59 7.63 487.6K
13:35 7.63 7.64 7.61 7.61 303.4K
13:40 7.62 7.62 7.60 7.60 199.2K
13:45 7.61 7.61 7.58 7.58 665.5K
13:50 7.60 7.60 7.58 7.58 920.8K
13:55 7.60 7.60 7.58 7.58 325.1K
14:00 7.58 7.59 7.58 7.58 306.2K
14:05 7.58 7.59 7.58 7.58 626.6K
14:10 7.58 7.59 7.57 7.58 145.2K
14:15 7.58 7.59 7.57 7.58 97.3K
14:20 7.58 7.58 7.57 7.58 196.9K
14:25 7.58 7.59 7.57 7.58 115.6K
14:30 7.58 7.59 7.58 7.58 705.3K
14:35 7.58 7.58 7.57 7.58 127.0K
14:40 7.58 7.63 7.57 7.60 1,046.4K
14:45 7.60 7.61 7.58 7.58 321.7K
14:50 7.58 7.60 7.58 7.59 568.8K
14:55 7.58 7.59 7.58 7.58 629.2K
15:40 7.59 7.59 7.59 7.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음