Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.61 7.62 7.58 7.61 615.3K
09:35 7.60 7.63 7.60 7.63 504.4K
09:40 7.63 7.63 7.62 7.63 269.9K
09:45 7.63 7.65 7.62 7.65 1,012.2K
09:50 7.65 7.65 7.63 7.63 281.9K
09:55 7.64 7.66 7.63 7.65 738.3K
10:00 7.65 7.65 7.63 7.63 318.5K
10:05 7.63 7.63 7.61 7.61 394.1K
10:10 7.61 7.62 7.61 7.61 341.5K
10:15 7.60 7.61 7.60 7.60 304.0K
10:20 7.60 7.61 7.59 7.60 75.8K
10:25 7.60 7.64 7.60 7.63 423.2K
10:30 7.62 7.63 7.62 7.63 103.2K
10:35 7.63 7.63 7.62 7.63 76.6K
10:40 7.62 7.63 7.62 7.62 93.2K
10:45 7.62 7.63 7.62 7.62 52.9K
10:50 7.62 7.63 7.62 7.63 25.3K
10:55 7.63 7.63 7.62 7.62 120.4K
11:00 7.63 7.63 7.62 7.63 37.6K
11:05 7.62 7.63 7.62 7.62 128.3K
11:10 7.63 7.64 7.62 7.64 630.9K
11:15 7.64 7.65 7.62 7.63 363.7K
11:20 7.63 7.64 7.63 7.64 69.7K
11:25 7.64 7.65 7.63 7.63 294.7K
13:00 7.65 7.65 7.63 7.65 307.5K
13:05 7.64 7.65 7.63 7.64 289.8K
13:10 7.64 7.64 7.63 7.64 120.9K
13:15 7.63 7.64 7.63 7.63 356.5K
13:20 7.63 7.64 7.62 7.63 748.5K
13:25 7.63 7.63 7.61 7.61 684.4K
13:30 7.61 7.61 7.59 7.59 804.5K
13:35 7.59 7.61 7.58 7.59 493.5K
13:40 7.60 7.60 7.58 7.59 190.8K
13:45 7.59 7.59 7.58 7.59 119.6K
13:50 7.59 7.59 7.58 7.58 462.4K
13:55 7.58 7.59 7.57 7.58 171.2K
14:00 7.58 7.59 7.58 7.59 41.9K
14:05 7.58 7.60 7.58 7.59 215.9K
14:10 7.59 7.59 7.58 7.59 106.5K
14:15 7.59 7.60 7.58 7.58 85.0K
14:20 7.59 7.59 7.58 7.59 53.4K
14:25 7.59 7.59 7.58 7.59 177.4K
14:30 7.59 7.59 7.58 7.59 98.7K
14:35 7.59 7.60 7.58 7.59 113.0K
14:40 7.59 7.60 7.58 7.59 142.8K
14:45 7.59 7.60 7.59 7.60 256.3K
14:50 7.59 7.60 7.58 7.59 334.7K
14:55 7.59 7.60 7.59 7.59 197.5K
15:40 7.59 7.59 7.59 7.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음