Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.61 7.67 7.61 7.65 1,315.8K
09:35 7.64 7.68 7.64 7.65 726.6K
09:40 7.64 7.65 7.63 7.63 483.3K
09:45 7.63 7.64 7.63 7.63 177.0K
09:50 7.63 7.64 7.63 7.63 250.8K
09:55 7.63 7.64 7.61 7.61 480.4K
10:00 7.61 7.64 7.61 7.62 451.9K
10:05 7.63 7.63 7.62 7.63 127.7K
10:10 7.64 7.64 7.62 7.62 175.3K
10:15 7.63 7.64 7.62 7.63 236.5K
10:20 7.64 7.64 7.63 7.63 124.0K
10:25 7.63 7.64 7.63 7.63 71.4K
10:30 7.63 7.64 7.62 7.63 401.7K
10:35 7.63 7.64 7.62 7.64 383.6K
10:40 7.63 7.64 7.61 7.62 394.6K
10:45 7.62 7.63 7.62 7.62 71.8K
10:50 7.63 7.64 7.63 7.64 110.4K
10:55 7.63 7.64 7.63 7.64 31.9K
11:00 7.64 7.64 7.63 7.63 49.2K
11:05 7.63 7.64 7.63 7.63 208.6K
11:10 7.63 7.64 7.63 7.63 113.4K
11:15 7.63 7.64 7.63 7.63 70.3K
11:20 7.63 7.63 7.62 7.63 284.6K
11:25 7.63 7.64 7.62 7.63 102.5K
13:00 7.63 7.64 7.63 7.63 53.2K
13:05 7.64 7.64 7.63 7.64 80.9K
13:10 7.64 7.66 7.64 7.66 1,199.8K
13:15 7.66 7.66 7.65 7.66 106.8K
13:20 7.65 7.66 7.65 7.66 262.5K
13:25 7.66 7.67 7.65 7.65 151.4K
13:30 7.66 7.66 7.65 7.66 143.9K
13:35 7.65 7.66 7.65 7.66 143.3K
13:40 7.66 7.67 7.66 7.66 124.1K
13:45 7.65 7.66 7.65 7.65 195.4K
13:50 7.65 7.66 7.65 7.66 61.7K
13:55 7.65 7.66 7.65 7.65 160.7K
14:00 7.65 7.66 7.63 7.64 957.8K
14:05 7.64 7.65 7.63 7.65 80.4K
14:10 7.65 7.65 7.63 7.64 122.1K
14:15 7.64 7.64 7.63 7.64 50.4K
14:20 7.65 7.65 7.62 7.63 243.5K
14:25 7.62 7.63 7.61 7.62 514.1K
14:30 7.62 7.63 7.61 7.61 191.2K
14:35 7.62 7.62 7.61 7.61 154.5K
14:40 7.61 7.63 7.61 7.63 315.5K
14:45 7.62 7.63 7.62 7.62 196.3K
14:50 7.63 7.63 7.62 7.63 481.8K
14:55 7.63 7.64 7.62 7.64 255.4K
15:40 7.64 7.64 7.64 7.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음