Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.65 7.60 7.62 755.2K
09:35 7.62 7.63 7.60 7.61 670.7K
09:40 7.61 7.61 7.58 7.60 972.4K
09:45 7.60 7.62 7.60 7.62 380.4K
09:50 7.62 7.62 7.60 7.62 375.0K
09:55 7.63 7.63 7.61 7.62 103.1K
10:00 7.62 7.63 7.61 7.62 140.3K
10:05 7.62 7.63 7.60 7.60 165.7K
10:10 7.61 7.61 7.59 7.60 269.4K
10:15 7.59 7.60 7.59 7.60 260.7K
10:20 7.60 7.60 7.58 7.59 572.0K
10:25 7.59 7.59 7.56 7.57 1,180.9K
10:30 7.57 7.57 7.55 7.56 631.3K
10:35 7.56 7.57 7.55 7.56 292.1K
10:40 7.56 7.56 7.55 7.56 399.0K
10:45 7.56 7.57 7.55 7.56 494.6K
10:50 7.56 7.57 7.55 7.57 175.8K
10:55 7.57 7.58 7.56 7.57 107.4K
11:00 7.58 7.58 7.56 7.57 133.5K
11:05 7.57 7.58 7.57 7.57 57.1K
11:10 7.57 7.58 7.57 7.58 109.6K
11:15 7.57 7.57 7.57 7.57 25.3K
11:20 7.57 7.58 7.57 7.57 48.6K
11:25 7.57 7.57 7.56 7.57 200.2K
13:00 7.57 7.58 7.56 7.56 94.6K
13:05 7.57 7.57 7.56 7.57 89.5K
13:10 7.56 7.58 7.56 7.56 131.1K
13:15 7.57 7.57 7.56 7.56 160.2K
13:20 7.56 7.57 7.56 7.57 134.8K
13:25 7.56 7.57 7.55 7.56 684.0K
13:30 7.56 7.57 7.56 7.57 121.6K
13:35 7.57 7.58 7.56 7.58 205.5K
13:40 7.57 7.58 7.57 7.57 94.0K
13:45 7.57 7.58 7.57 7.58 232.1K
13:50 7.58 7.58 7.57 7.58 177.5K
13:55 7.57 7.58 7.57 7.58 133.1K
14:00 7.57 7.59 7.57 7.58 132.2K
14:05 7.57 7.59 7.57 7.59 114.4K
14:10 7.58 7.59 7.58 7.59 72.8K
14:15 7.59 7.59 7.58 7.58 147.4K
14:20 7.59 7.59 7.58 7.59 253.8K
14:25 7.59 7.62 7.59 7.61 324.8K
14:30 7.61 7.62 7.60 7.61 161.7K
14:35 7.60 7.61 7.60 7.60 85.9K
14:40 7.61 7.61 7.60 7.60 463.5K
14:45 7.60 7.62 7.60 7.61 357.2K
14:50 7.61 7.64 7.60 7.63 1,400.5K
14:55 7.63 7.64 7.61 7.63 388.6K
15:40 7.61 7.61 7.61 7.61 154.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음