Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.64 7.61 7.61 956.2K
09:35 7.61 7.65 7.61 7.65 1,148.3K
09:40 7.64 7.65 7.62 7.63 492.2K
09:45 7.64 7.64 7.61 7.63 601.4K
09:50 7.62 7.63 7.61 7.62 693.8K
09:55 7.61 7.62 7.60 7.61 1,009.8K
10:00 7.61 7.62 7.60 7.61 1,212.3K
10:05 7.61 7.62 7.61 7.61 966.1K
10:10 7.61 7.62 7.61 7.61 727.8K
10:15 7.62 7.63 7.61 7.62 707.3K
10:20 7.62 7.64 7.62 7.62 440.0K
10:25 7.62 7.63 7.62 7.62 525.6K
10:30 7.62 7.62 7.61 7.62 804.5K
10:35 7.61 7.62 7.60 7.60 216.0K
10:40 7.61 7.62 7.60 7.61 349.9K
10:45 7.61 7.62 7.60 7.61 105.2K
10:50 7.61 7.62 7.60 7.61 745.3K
10:55 7.61 7.62 7.61 7.62 459.3K
11:00 7.62 7.62 7.60 7.61 207.0K
11:05 7.60 7.62 7.60 7.60 141.3K
11:10 7.61 7.62 7.61 7.61 108.2K
11:15 7.60 7.61 7.60 7.61 164.0K
11:20 7.61 7.61 7.60 7.61 84.1K
11:25 7.61 7.61 7.60 7.61 336.3K
11:30 7.61 7.61 7.61 7.61 26.0K
13:00 7.60 7.61 7.60 7.61 217.4K
13:05 7.60 7.61 7.60 7.61 100.1K
13:10 7.61 7.61 7.60 7.61 285.2K
13:15 7.61 7.61 7.60 7.60 191.6K
13:20 7.61 7.61 7.60 7.61 172.9K
13:25 7.61 7.61 7.60 7.60 88.5K
13:30 7.60 7.61 7.60 7.60 97.8K
13:35 7.60 7.61 7.60 7.60 117.6K
13:40 7.61 7.61 7.60 7.61 66.6K
13:45 7.61 7.61 7.60 7.61 132.0K
13:50 7.61 7.61 7.60 7.60 120.5K
13:55 7.60 7.61 7.60 7.60 93.9K
14:00 7.61 7.61 7.60 7.61 134.8K
14:05 7.60 7.61 7.60 7.61 110.4K
14:10 7.61 7.61 7.59 7.60 597.3K
14:15 7.60 7.62 7.60 7.61 693.4K
14:20 7.61 7.62 7.61 7.61 155.9K
14:25 7.62 7.62 7.60 7.61 295.8K
14:30 7.62 7.62 7.60 7.61 310.9K
14:35 7.61 7.61 7.60 7.61 107.4K
14:40 7.61 7.62 7.60 7.61 385.3K
14:45 7.61 7.62 7.61 7.62 643.1K
14:50 7.61 7.62 7.60 7.61 333.4K
14:55 7.61 7.61 7.60 7.61 119.3K
15:40 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음