7.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.01 | 6.97 | 6.99 | 686.2K |
| 09:35 | 6.99 | 7.01 | 6.99 | 7.00 | 299.4K |
| 09:40 | 7.00 | 7.01 | 6.99 | 7.00 | 499.3K |
| 09:45 | 7.00 | 7.04 | 7.00 | 7.02 | 409.9K |
| 09:50 | 7.01 | 7.02 | 7.01 | 7.02 | 138.2K |
| 09:55 | 7.02 | 7.05 | 7.02 | 7.03 | 246.4K |
| 10:00 | 7.04 | 7.05 | 7.03 | 7.04 | 298.6K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.03 | 237.9K |
| 10:10 | 7.03 | 7.04 | 7.01 | 7.03 | 460.7K |
| 10:15 | 7.03 | 7.07 | 7.03 | 7.07 | 651.6K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.06 | 122.6K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.05 | 232.6K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.06 | 168.0K |
| 10:35 | 7.05 | 7.06 | 7.03 | 7.03 | 199.8K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.04 | 130.3K |
| 10:45 | 7.04 | 7.04 | 7.02 | 7.02 | 248.4K |
| 10:50 | 7.02 | 7.03 | 7.00 | 7.01 | 584.9K |
| 10:55 | 7.01 | 7.03 | 7.01 | 7.03 | 48.0K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.04 | 93.4K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 45.0K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.04 | 378.2K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 119.4K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.02 | 64.5K |
| 11:25 | 7.03 | 7.03 | 7.01 | 7.02 | 90.1K |
| 13:00 | 7.02 | 7.04 | 7.02 | 7.03 | 156.6K |
| 13:05 | 7.03 | 7.05 | 7.02 | 7.05 | 413.9K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.05 | 342.3K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.05 | 195.1K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.03 | 146.5K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.05 | 105.4K |
| 13:30 | 7.04 | 7.05 | 7.02 | 7.02 | 110.3K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.02 | 67.1K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 66.3K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 81.2K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 112.7K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.03 | 80.9K |
| 14:00 | 7.03 | 7.04 | 7.01 | 7.01 | 111.9K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.01 | 143.5K |
| 14:10 | 7.01 | 7.02 | 6.99 | 6.99 | 195.4K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 76.6K |
| 14:20 | 6.99 | 7.01 | 6.98 | 6.98 | 280.6K |
| 14:25 | 6.98 | 7.00 | 6.98 | 6.99 | 156.3K |
| 14:30 | 7.00 | 7.00 | 6.96 | 6.96 | 258.0K |
| 14:35 | 6.96 | 6.97 | 6.95 | 6.97 | 308.1K |
| 14:40 | 6.97 | 7.01 | 6.96 | 6.99 | 178.2K |
| 14:45 | 7.00 | 7.01 | 6.98 | 7.01 | 164.5K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 163.6K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.02 | 97.9K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |