7.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.01 | 7.01 | 396.7K |
| 09:35 | 7.00 | 7.04 | 7.00 | 7.04 | 366.0K |
| 09:40 | 7.04 | 7.05 | 7.01 | 7.02 | 270.0K |
| 09:45 | 7.02 | 7.05 | 7.01 | 7.03 | 188.4K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.05 | 132.5K |
| 09:55 | 7.05 | 7.06 | 7.05 | 7.06 | 168.2K |
| 10:00 | 7.06 | 7.07 | 7.06 | 7.06 | 265.6K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.05 | 249.8K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.05 | 53.0K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.05 | 89.5K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.06 | 196.6K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 96.7K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.07 | 246.1K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.07 | 149.0K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.06 | 151.7K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.05 | 92.3K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 71.4K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 121.9K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.05 | 33.8K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 96.4K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.04 | 180.4K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.03 | 191.0K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 83.4K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 57.6K |
| 13:00 | 7.05 | 7.05 | 7.03 | 7.04 | 91.6K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.04 | 115.3K |
| 13:10 | 7.03 | 7.04 | 7.03 | 7.03 | 64.4K |
| 13:15 | 7.03 | 7.04 | 7.03 | 7.03 | 118.2K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 104.5K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.03 | 61.0K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 90.7K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 951.9K |
| 13:40 | 7.02 | 7.02 | 6.99 | 6.99 | 685.2K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.01 | 755.6K |
| 13:50 | 7.01 | 7.01 | 6.99 | 6.99 | 290.2K |
| 13:55 | 6.99 | 7.02 | 6.99 | 7.00 | 116.7K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 232.4K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 109.7K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.02 | 106.6K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 251.8K |
| 14:20 | 7.03 | 7.03 | 7.01 | 7.03 | 195.4K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.03 | 218.7K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 480.2K |
| 14:35 | 7.02 | 7.03 | 7.02 | 7.03 | 319.3K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 281.6K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.04 | 371.8K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.03 | 422.4K |
| 14:55 | 7.03 | 7.03 | 7.02 | 7.03 | 153.9K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 170.6K |