7.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.08 | 7.03 | 7.05 | 775.3K |
| 09:35 | 7.05 | 7.07 | 7.05 | 7.07 | 333.3K |
| 09:40 | 7.06 | 7.07 | 7.05 | 7.06 | 480.1K |
| 09:45 | 7.07 | 7.11 | 7.06 | 7.08 | 1,084.8K |
| 09:50 | 7.09 | 7.09 | 7.06 | 7.08 | 434.6K |
| 09:55 | 7.07 | 7.07 | 7.04 | 7.06 | 1,214.7K |
| 10:00 | 7.05 | 7.06 | 7.05 | 7.06 | 320.9K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 391.6K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.04 | 317.1K |
| 10:15 | 7.04 | 7.06 | 7.02 | 7.02 | 806.4K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.02 | 406.3K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.01 | 494.7K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.00 | 788.4K |
| 10:35 | 7.00 | 7.01 | 6.99 | 6.99 | 404.7K |
| 10:40 | 6.99 | 7.01 | 6.99 | 7.01 | 274.7K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.00 | 386.9K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.00 | 203.7K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.00 | 246.4K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.00 | 261.5K |
| 11:05 | 6.99 | 7.00 | 6.99 | 6.99 | 44.0K |
| 11:10 | 6.99 | 7.01 | 6.99 | 7.00 | 119.5K |
| 11:15 | 7.00 | 7.00 | 6.99 | 7.00 | 117.2K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.00 | 231.6K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.01 | 208.9K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.00 | 583.5K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.00 | 306.6K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.00 | 180.9K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 433.6K |
| 13:20 | 7.01 | 7.02 | 6.99 | 7.00 | 242.4K |
| 13:25 | 7.01 | 7.01 | 6.99 | 7.00 | 230.9K |
| 13:30 | 7.00 | 7.01 | 6.99 | 7.00 | 101.6K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.00 | 158.3K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.00 | 285.2K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.00 | 256.3K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.01 | 147.2K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.01 | 110.6K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.02 | 216.6K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 98.4K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 279.8K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.04 | 74.5K |
| 14:20 | 7.03 | 7.05 | 7.01 | 7.02 | 831.6K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.01 | 453.8K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.03 | 424.2K |
| 14:35 | 7.03 | 7.05 | 7.03 | 7.05 | 343.7K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 199.0K |
| 14:45 | 7.04 | 7.06 | 7.04 | 7.06 | 391.9K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.06 | 466.6K |
| 14:55 | 7.07 | 7.07 | 7.05 | 7.06 | 126.1K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |