Zhejiang Sunflower Light Energy (300111)

300111
🏛️ 중국 →
7.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.63 7.87 7.90 90,018.2K
09:35 7.90 7.96 7.80 7.89 37,021.9K
09:40 7.90 7.99 7.89 7.99 16,289.9K
09:45 7.95 7.95 7.85 7.87 11,260.9K
09:50 7.87 7.88 7.72 7.81 18,433.1K
09:55 7.80 7.90 7.68 7.85 21,608.4K
10:00 7.83 7.95 7.77 7.95 8,895.6K
10:05 7.95 8.13 7.91 8.01 11,775.7K
10:10 8.00 8.01 7.88 7.89 3,855.5K
10:15 7.89 7.94 7.85 7.85 4,063.3K
10:20 7.86 7.92 7.83 7.84 4,338.8K
10:25 7.86 7.89 7.82 7.87 2,519.6K
10:30 7.86 7.88 7.80 7.88 3,537.6K
10:35 7.87 7.88 7.78 7.78 4,477.9K
10:40 7.78 7.83 7.71 7.74 4,797.8K
10:45 7.76 7.85 7.75 7.83 3,337.6K
10:50 7.83 7.83 7.75 7.76 3,521.3K
10:55 7.75 7.81 7.74 7.79 2,394.4K
11:00 7.78 7.92 7.77 7.87 4,913.2K
11:05 7.87 7.90 7.79 7.79 2,360.9K
11:10 7.80 7.82 7.77 7.79 1,917.1K
11:15 7.78 7.80 7.77 7.77 2,009.6K
11:20 7.78 7.79 7.75 7.75 1,907.1K
11:25 7.76 7.80 7.71 7.77 2,968.4K
11:30 7.78 7.78 7.78 7.78 16.8K
13:00 7.78 7.78 7.70 7.74 3,937.2K
13:05 7.74 7.75 7.65 7.66 5,530.6K
13:10 7.66 7.72 7.62 7.66 3,860.6K
13:15 7.66 7.71 7.65 7.68 3,195.3K
13:20 7.68 7.68 7.54 7.64 7,037.6K
13:25 7.64 7.64 7.56 7.56 2,979.0K
13:30 7.59 7.65 7.59 7.63 3,549.0K
13:35 7.63 7.66 7.61 7.64 2,547.6K
13:40 7.64 7.64 7.59 7.61 2,635.4K
13:45 7.60 7.66 7.58 7.66 2,903.2K
13:50 7.66 7.76 7.64 7.64 4,340.1K
13:55 7.64 7.66 7.60 7.60 1,828.0K
14:00 7.60 7.71 7.60 7.68 2,271.9K
14:05 7.69 7.71 7.62 7.67 1,837.9K
14:10 7.67 7.68 7.62 7.63 1,326.9K
14:15 7.63 7.70 7.60 7.70 2,878.3K
14:20 7.69 7.69 7.66 7.67 2,053.9K
14:25 7.66 7.67 7.59 7.61 2,750.6K
14:30 7.62 7.65 7.56 7.57 3,977.2K
14:35 7.57 7.62 7.56 7.56 4,320.6K
14:40 7.55 7.60 7.55 7.58 5,513.7K
14:45 7.58 7.96 7.57 7.87 12,115.2K
14:50 7.86 7.89 7.74 7.88 11,674.5K
14:55 7.91 7.91 7.80 7.83 5,064.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음