Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.60 11.69 11.58 11.67 555.0K
09:35 11.67 11.68 11.60 11.62 408.0K
09:40 11.62 11.65 11.59 11.60 313.5K
09:45 11.59 11.60 11.56 11.57 236.4K
09:50 11.57 11.60 11.54 11.56 201.5K
09:55 11.55 11.58 11.54 11.56 293.3K
10:00 11.56 11.56 11.52 11.54 264.1K
10:05 11.54 11.54 11.47 11.49 393.8K
10:10 11.49 11.52 11.47 11.50 221.9K
10:15 11.50 11.58 11.50 11.57 233.4K
10:20 11.58 11.60 11.54 11.54 107.2K
10:25 11.55 11.55 11.51 11.52 90.7K
10:30 11.52 11.55 11.51 11.53 86.2K
10:35 11.52 11.53 11.50 11.52 43.1K
10:40 11.52 11.52 11.50 11.52 90.1K
10:45 11.52 11.52 11.50 11.51 48.5K
10:50 11.50 11.52 11.49 11.51 53.5K
10:55 11.52 11.53 11.50 11.51 88.5K
11:00 11.50 11.51 11.49 11.51 143.4K
11:05 11.51 11.54 11.50 11.52 115.4K
11:10 11.51 11.51 11.49 11.51 153.2K
11:15 11.51 11.53 11.50 11.50 69.1K
11:20 11.50 11.53 11.50 11.51 62.9K
11:25 11.51 11.52 11.50 11.51 52.1K
13:00 11.51 11.52 11.48 11.49 196.1K
13:05 11.49 11.55 11.49 11.54 39.1K
13:10 11.59 11.59 11.54 11.56 239.7K
13:15 11.58 11.59 11.56 11.58 102.4K
13:20 11.58 11.59 11.56 11.58 95.7K
13:25 11.58 11.58 11.56 11.57 71.2K
13:30 11.56 11.58 11.55 11.58 139.9K
13:35 11.58 11.65 11.58 11.65 209.1K
13:40 11.65 11.66 11.63 11.65 247.1K
13:45 11.65 11.66 11.61 11.63 120.5K
13:50 11.63 11.63 11.56 11.56 172.4K
13:55 11.57 11.59 11.56 11.57 78.4K
14:00 11.57 11.58 11.56 11.57 166.2K
14:05 11.56 11.57 11.53 11.53 196.8K
14:10 11.54 11.55 11.53 11.54 152.2K
14:15 11.53 11.53 11.52 11.52 216.2K
14:20 11.53 11.53 11.51 11.53 61.7K
14:25 11.52 11.53 11.51 11.53 70.1K
14:30 11.52 11.53 11.51 11.53 55.7K
14:35 11.53 11.56 11.52 11.54 129.4K
14:40 11.53 11.55 11.53 11.54 126.0K
14:45 11.55 11.56 11.54 11.56 82.9K
14:50 11.56 11.57 11.55 11.56 144.9K
14:55 11.56 11.57 11.54 11.56 154.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음