Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.44 11.63 11.44 11.50 471.8K
09:35 11.51 11.59 11.50 11.55 240.5K
09:40 11.56 11.57 11.52 11.53 185.7K
09:45 11.54 11.55 11.52 11.52 121.1K
09:50 11.52 11.54 11.51 11.53 99.9K
09:55 11.52 11.56 11.52 11.56 103.5K
10:00 11.55 11.57 11.54 11.57 242.6K
10:05 11.57 11.57 11.53 11.53 90.0K
10:10 11.54 11.57 11.53 11.56 63.0K
10:15 11.56 11.57 11.55 11.56 17.6K
10:20 11.55 11.57 11.55 11.57 131.2K
10:25 11.57 11.60 11.55 11.60 126.4K
10:30 11.59 11.62 11.59 11.61 172.8K
10:35 11.60 11.62 11.60 11.62 115.8K
10:40 11.62 11.62 11.60 11.60 106.9K
10:45 11.61 11.62 11.59 11.60 60.0K
10:50 11.60 11.62 11.60 11.60 171.7K
10:55 11.59 11.60 11.55 11.55 265.0K
11:00 11.56 11.56 11.54 11.54 71.9K
11:05 11.53 11.54 11.51 11.51 195.9K
11:10 11.51 11.51 11.48 11.50 151.3K
11:15 11.51 11.52 11.48 11.48 180.7K
11:20 11.48 11.50 11.48 11.49 59.4K
11:25 11.50 11.51 11.47 11.48 106.6K
13:00 11.48 11.50 11.48 11.49 81.9K
13:05 11.48 11.49 11.47 11.49 84.5K
13:10 11.50 11.51 11.49 11.50 76.6K
13:15 11.50 11.51 11.48 11.50 42.8K
13:20 11.50 11.50 11.49 11.49 86.7K
13:25 11.49 11.50 11.49 11.49 27.9K
13:30 11.50 11.50 11.47 11.47 166.3K
13:35 11.48 11.48 11.47 11.48 64.2K
13:40 11.48 11.49 11.46 11.46 97.6K
13:45 11.47 11.47 11.45 11.45 180.6K
13:50 11.45 11.46 11.44 11.45 251.4K
13:55 11.45 11.46 11.44 11.44 108.6K
14:00 11.45 11.45 11.42 11.43 154.9K
14:05 11.42 11.45 11.42 11.44 56.0K
14:10 11.45 11.46 11.44 11.44 146.8K
14:15 11.44 11.47 11.43 11.43 124.4K
14:20 11.43 11.45 11.43 11.44 70.1K
14:25 11.45 11.45 11.43 11.44 174.1K
14:30 11.44 11.50 11.44 11.49 220.9K
14:35 11.50 11.50 11.46 11.49 186.9K
14:40 11.48 11.48 11.46 11.46 156.9K
14:45 11.46 11.48 11.46 11.47 158.4K
14:50 11.47 11.51 11.47 11.49 299.1K
14:55 11.49 11.52 11.49 11.52 111.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음