Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.54 11.54 11.45 11.53 414.6K
09:35 11.54 11.64 11.53 11.59 322.3K
09:40 11.60 11.60 11.51 11.53 160.0K
09:45 11.53 11.60 11.53 11.54 178.0K
09:50 11.54 11.58 11.54 11.57 124.1K
09:55 11.57 11.57 11.54 11.55 73.4K
10:00 11.54 11.54 11.50 11.51 215.3K
10:05 11.51 11.52 11.50 11.50 29.3K
10:10 11.50 11.52 11.48 11.51 131.1K
10:15 11.51 11.51 11.49 11.51 50.1K
10:20 11.51 11.52 11.49 11.52 78.8K
10:25 11.51 11.52 11.51 11.51 18.2K
10:30 11.51 11.52 11.47 11.47 194.7K
10:35 11.48 11.48 11.45 11.46 88.9K
10:40 11.45 11.46 11.43 11.45 175.3K
10:45 11.46 11.46 11.42 11.43 87.7K
10:50 11.44 11.44 11.42 11.42 64.2K
10:55 11.43 11.44 11.42 11.44 40.7K
11:00 11.44 11.44 11.42 11.44 66.6K
11:05 11.44 11.44 11.39 11.39 109.0K
11:10 11.40 11.48 11.39 11.44 336.1K
11:15 11.44 11.46 11.41 11.45 368.9K
11:20 11.45 11.47 11.44 11.47 45.3K
11:25 11.47 11.48 11.46 11.47 19.3K
13:00 11.47 11.61 11.47 11.54 432.0K
13:05 11.53 11.54 11.51 11.51 50.7K
13:10 11.51 11.55 11.51 11.52 40.7K
13:15 11.51 11.54 11.51 11.52 89.4K
13:20 11.52 11.52 11.50 11.51 45.7K
13:25 11.51 11.53 11.50 11.51 88.0K
13:30 11.51 11.53 11.51 11.53 65.6K
13:35 11.53 11.54 11.51 11.53 73.6K
13:40 11.53 11.54 11.52 11.52 22.4K
13:45 11.53 11.53 11.52 11.53 39.6K
13:50 11.53 11.55 11.53 11.54 72.0K
13:55 11.54 11.54 11.51 11.53 86.2K
14:00 11.53 11.53 11.52 11.52 49.6K
14:05 11.52 11.55 11.52 11.53 77.3K
14:10 11.53 11.54 11.52 11.52 47.9K
14:15 11.52 11.53 11.52 11.53 38.4K
14:20 11.54 11.54 11.52 11.53 49.2K
14:25 11.52 11.53 11.51 11.52 58.9K
14:30 11.53 11.53 11.52 11.52 49.6K
14:35 11.52 11.53 11.52 11.52 46.5K
14:40 11.52 11.52 11.51 11.52 92.7K
14:45 11.52 11.54 11.51 11.52 192.4K
14:50 11.52 11.53 11.51 11.52 97.3K
14:55 11.51 11.53 11.51 11.52 91.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음