Zhejiang Tiantie Industry Co Ltd (300587)

300587
🏛️ 중국 →
7.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.95 9.09 8.81 8.81 2,927.5K
09:35 8.82 8.90 8.81 8.87 1,031.7K
09:40 8.88 8.90 8.85 8.87 784.6K
09:45 8.86 8.87 8.84 8.85 638.1K
09:50 8.84 8.86 8.83 8.84 461.8K
09:55 8.81 8.82 8.68 8.68 2,130.6K
10:00 8.69 8.75 8.66 8.73 1,462.4K
10:05 8.73 8.77 8.73 8.76 450.4K
10:10 8.76 8.79 8.75 8.78 265.8K
10:15 8.76 8.84 8.74 8.81 828.1K
10:20 8.82 8.82 8.74 8.78 249.6K
10:25 8.78 8.79 8.77 8.77 89.8K
10:30 8.77 8.79 8.76 8.78 253.6K
10:35 8.78 8.80 8.78 8.78 97.5K
10:40 8.79 8.84 8.79 8.82 210.3K
10:45 8.83 8.89 8.81 8.87 560.2K
10:50 8.88 8.88 8.83 8.85 526.8K
10:55 8.85 8.86 8.79 8.79 918.1K
11:00 8.80 8.80 8.76 8.77 225.4K
11:05 8.76 8.82 8.71 8.71 2,634.4K
11:10 8.72 8.74 8.69 8.71 955.2K
11:15 8.70 8.71 8.66 8.67 987.8K
11:20 8.66 8.69 8.65 8.65 1,470.9K
11:25 8.66 8.68 8.64 8.64 1,207.8K
13:00 8.70 8.85 8.70 8.72 3,307.4K
13:05 8.73 8.74 8.70 8.72 569.7K
13:10 8.72 8.72 8.68 8.68 415.5K
13:15 8.70 8.70 8.65 8.68 401.0K
13:20 8.69 8.74 8.69 8.74 594.4K
13:25 8.72 8.72 8.68 8.70 194.7K
13:30 8.70 8.71 8.66 8.67 411.2K
13:35 8.66 8.69 8.65 8.65 786.3K
13:40 8.68 8.69 8.65 8.66 213.5K
13:45 8.65 8.70 8.65 8.68 374.5K
13:50 8.69 8.71 8.69 8.70 113.8K
13:55 8.70 8.73 8.70 8.72 237.1K
14:00 8.72 8.81 8.72 8.80 1,488.3K
14:05 8.77 8.80 8.75 8.78 642.4K
14:10 8.78 8.80 8.78 8.80 131.4K
14:15 8.80 8.84 8.78 8.82 475.5K
14:20 8.82 8.84 8.80 8.82 222.8K
14:25 8.81 8.82 8.80 8.81 98.7K
14:30 8.81 8.85 8.80 8.85 461.0K
14:35 8.84 8.88 8.83 8.88 717.4K
14:40 8.89 8.92 8.88 8.91 877.0K
14:45 8.92 8.93 8.89 8.91 463.0K
14:50 8.90 8.91 8.88 8.88 525.4K
14:55 8.88 8.89 8.87 8.88 239.4K
15:40 8.88 8.88 8.88 8.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음