시간 시가 고가 저가 종가 거래량
09:30 16.25 16.30 16.13 16.20 1,078.0K
09:35 16.27 16.36 16.18 16.36 578.8K
09:40 16.36 16.38 16.32 16.33 335.1K
09:45 16.32 16.33 16.27 16.31 292.4K
09:50 16.31 16.33 16.29 16.32 252.7K
09:55 16.32 16.34 16.28 16.29 294.8K
10:00 16.30 16.38 16.30 16.32 736.4K
10:05 16.32 16.38 16.31 16.38 488.9K
10:10 16.38 16.39 16.32 16.34 162.7K
10:15 16.33 16.33 16.27 16.30 259.3K
10:20 16.30 16.30 16.27 16.27 170.9K
10:25 16.27 16.28 16.24 16.28 122.0K
10:30 16.27 16.29 16.25 16.27 147.7K
10:35 16.28 16.29 16.25 16.25 113.5K
10:40 16.26 16.27 16.23 16.27 174.7K
10:45 16.26 16.27 16.23 16.23 106.4K
10:50 16.23 16.24 16.21 16.22 160.2K
10:55 16.22 16.23 16.20 16.20 181.2K
11:00 16.20 16.23 16.18 16.23 222.2K
11:05 16.22 16.27 16.22 16.27 95.8K
11:10 16.26 16.27 16.24 16.27 81.7K
11:15 16.26 16.30 16.25 16.30 85.9K
11:20 16.30 16.31 16.29 16.29 82.0K
11:25 16.30 16.30 16.28 16.29 91.8K
13:00 16.29 16.29 16.22 16.27 152.6K
13:05 16.26 16.26 16.23 16.24 73.9K
13:10 16.24 16.24 16.21 16.21 165.2K
13:15 16.21 16.23 16.20 16.21 176.5K
13:20 16.22 16.22 16.18 16.19 332.1K
13:25 16.18 16.19 16.17 16.18 260.6K
13:30 16.18 16.19 16.14 16.14 418.2K
13:35 16.14 16.15 16.11 16.14 391.7K
13:40 16.15 16.15 16.13 16.15 162.2K
13:45 16.15 16.19 16.14 16.18 114.5K
13:50 16.18 16.19 16.16 16.18 121.7K
13:55 16.18 16.22 16.18 16.22 101.5K
14:00 16.22 16.22 16.19 16.21 105.3K
14:05 16.21 16.23 16.21 16.22 77.6K
14:10 16.22 16.22 16.17 16.19 134.5K
14:15 16.19 16.19 16.17 16.17 134.5K
14:20 16.16 16.17 16.13 16.13 194.7K
14:25 16.14 16.18 16.13 16.17 129.5K
14:30 16.17 16.17 16.15 16.16 94.3K
14:35 16.16 16.17 16.13 16.14 154.5K
14:40 16.14 16.14 16.11 16.12 256.0K
14:45 16.12 16.12 16.08 16.09 569.8K
14:50 16.10 16.10 16.07 16.08 328.1K
14:55 16.08 16.09 16.08 16.09 214.1K
15:40 16.08 16.08 16.08 16.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음