마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.59 | 16.61 | 16.43 | 16.54 | 1,353.3K |
09:35 | 16.53 | 16.55 | 16.40 | 16.45 | 1,058.1K |
09:40 | 16.44 | 16.45 | 16.32 | 16.33 | 681.6K |
09:45 | 16.32 | 16.37 | 16.29 | 16.36 | 578.7K |
09:50 | 16.37 | 16.42 | 16.37 | 16.37 | 433.9K |
09:55 | 16.37 | 16.55 | 16.35 | 16.55 | 427.8K |
10:00 | 16.55 | 16.90 | 16.52 | 16.83 | 1,777.7K |
10:05 | 16.81 | 16.82 | 16.70 | 16.76 | 846.3K |
10:10 | 16.76 | 16.78 | 16.62 | 16.64 | 440.3K |
10:15 | 16.64 | 16.75 | 16.58 | 16.74 | 414.2K |
10:20 | 16.76 | 16.84 | 16.73 | 16.78 | 590.8K |
10:25 | 16.77 | 16.84 | 16.75 | 16.77 | 459.2K |
10:30 | 16.78 | 16.90 | 16.76 | 16.84 | 692.7K |
10:35 | 16.81 | 16.83 | 16.76 | 16.83 | 154.1K |
10:40 | 16.82 | 16.82 | 16.71 | 16.74 | 293.3K |
10:45 | 16.73 | 16.83 | 16.72 | 16.82 | 432.9K |
10:50 | 16.81 | 16.81 | 16.75 | 16.76 | 225.0K |
10:55 | 16.76 | 16.81 | 16.69 | 16.70 | 201.3K |
11:00 | 16.69 | 16.81 | 16.69 | 16.79 | 280.4K |
11:05 | 16.78 | 16.80 | 16.73 | 16.77 | 202.8K |
11:10 | 16.77 | 16.77 | 16.68 | 16.71 | 275.9K |
11:15 | 16.71 | 16.71 | 16.64 | 16.68 | 243.3K |
11:20 | 16.67 | 16.70 | 16.65 | 16.66 | 128.9K |
11:25 | 16.65 | 16.65 | 16.60 | 16.63 | 128.3K |
13:00 | 16.65 | 16.66 | 16.58 | 16.63 | 182.8K |
13:05 | 16.64 | 16.66 | 16.63 | 16.65 | 124.0K |
13:10 | 16.63 | 16.64 | 16.57 | 16.58 | 236.6K |
13:15 | 16.60 | 16.62 | 16.54 | 16.55 | 172.1K |
13:20 | 16.54 | 16.58 | 16.53 | 16.55 | 410.9K |
13:25 | 16.54 | 16.57 | 16.53 | 16.53 | 273.8K |
13:30 | 16.55 | 16.61 | 16.53 | 16.61 | 321.3K |
13:35 | 16.61 | 16.61 | 16.58 | 16.58 | 99.3K |
13:40 | 16.60 | 16.61 | 16.55 | 16.55 | 124.1K |
13:45 | 16.56 | 16.56 | 16.53 | 16.53 | 230.5K |
13:50 | 16.54 | 16.60 | 16.54 | 16.58 | 122.8K |
13:55 | 16.58 | 16.72 | 16.58 | 16.72 | 311.3K |
14:00 | 16.70 | 16.78 | 16.69 | 16.73 | 469.7K |
14:05 | 16.73 | 16.76 | 16.71 | 16.73 | 307.0K |
14:10 | 16.75 | 16.86 | 16.71 | 16.83 | 572.8K |
14:15 | 16.84 | 16.90 | 16.83 | 16.86 | 653.4K |
14:20 | 16.87 | 16.87 | 16.78 | 16.78 | 225.6K |
14:25 | 16.78 | 16.78 | 16.73 | 16.78 | 176.4K |
14:30 | 16.78 | 16.80 | 16.72 | 16.78 | 353.3K |
14:35 | 16.77 | 16.78 | 16.71 | 16.71 | 157.6K |
14:40 | 16.72 | 16.74 | 16.70 | 16.73 | 210.3K |
14:45 | 16.72 | 16.76 | 16.72 | 16.74 | 521.3K |
14:50 | 16.75 | 16.76 | 16.72 | 16.75 | 543.9K |
14:55 | 16.76 | 16.76 | 16.73 | 16.76 | 344.3K |
15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 206.3K |