Zhejiang Viewshine Intelligent Meter Co Ltd (002849)

002849
🏛️ 중국 →
15.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.20 15.20 15.11 15.13 259.0K
09:35 15.13 15.21 15.13 15.18 200.4K
09:40 15.20 15.23 15.18 15.19 358.5K
09:45 15.19 15.30 15.18 15.26 323.4K
09:50 15.26 15.51 15.22 15.42 1,377.0K
09:55 15.41 15.49 15.37 15.47 589.2K
10:00 15.47 15.47 15.41 15.45 289.8K
10:05 15.46 15.59 15.46 15.56 845.4K
10:10 15.57 15.65 15.55 15.59 544.8K
10:15 15.59 15.65 15.56 15.59 557.8K
10:20 15.59 15.70 15.59 15.70 575.5K
10:25 15.70 16.14 15.70 16.09 2,021.9K
10:30 16.07 16.11 15.93 15.99 1,432.4K
10:35 16.01 16.05 15.93 15.95 806.8K
10:40 15.96 16.01 15.95 15.95 350.5K
10:45 15.96 15.97 15.88 15.88 260.0K
10:50 15.88 15.95 15.88 15.92 171.4K
10:55 15.93 15.93 15.88 15.89 168.1K
11:00 15.88 15.90 15.83 15.83 179.7K
11:05 15.83 15.86 15.81 15.81 150.7K
11:10 15.82 15.83 15.79 15.81 195.8K
11:15 15.82 15.85 15.81 15.85 93.0K
11:20 15.84 15.86 15.83 15.86 77.4K
11:25 15.87 15.90 15.86 15.86 112.6K
13:00 15.88 15.98 15.86 15.88 578.9K
13:05 15.87 15.89 15.85 15.85 105.2K
13:10 15.86 15.86 15.81 15.83 87.3K
13:15 15.82 15.83 15.77 15.77 160.2K
13:20 15.77 15.78 15.71 15.71 199.7K
13:25 15.72 15.73 15.65 15.67 250.9K
13:30 15.69 15.73 15.68 15.68 418.1K
13:35 15.68 15.73 15.66 15.69 124.9K
13:40 15.69 15.70 15.65 15.65 111.8K
13:45 15.65 15.65 15.60 15.63 179.0K
13:50 15.63 15.68 15.62 15.62 130.9K
13:55 15.62 15.63 15.55 15.56 177.5K
14:00 15.56 15.59 15.51 15.51 198.3K
14:05 15.50 15.53 15.47 15.51 291.6K
14:10 15.50 15.50 15.41 15.46 258.3K
14:15 15.46 15.53 15.44 15.52 250.1K
14:20 15.50 15.50 15.43 15.43 154.3K
14:25 15.43 15.46 15.42 15.44 111.7K
14:30 15.42 15.47 15.40 15.42 221.9K
14:35 15.42 15.43 15.34 15.36 264.0K
14:40 15.37 15.42 15.29 15.41 316.0K
14:45 15.41 15.47 15.39 15.47 202.7K
14:50 15.47 15.52 15.46 15.52 362.3K
14:55 15.52 15.53 15.50 15.53 118.0K
15:40 15.52 15.52 15.52 15.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음