Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.42 11.02 10.40 10.75 6,076.9K
09:35 10.71 10.82 10.61 10.77 1,413.7K
09:40 10.78 10.88 10.65 10.79 1,192.1K
09:45 10.78 11.00 10.76 11.00 1,660.1K
09:50 11.00 11.02 10.93 11.02 4,674.3K
09:55 11.02 11.02 11.02 11.02 226.7K
10:00 11.02 11.02 11.02 11.02 123.8K
10:05 11.02 11.02 11.02 11.02 71.7K
10:10 11.02 11.02 11.02 11.02 99.3K
10:15 11.02 11.02 11.02 11.02 54.4K
10:20 11.02 11.02 11.02 11.02 50.9K
10:25 11.02 11.02 11.02 11.02 54.5K
10:30 11.02 11.02 11.02 11.02 56.2K
10:35 11.02 11.02 11.02 11.02 54.4K
10:40 11.02 11.02 11.02 11.02 94.2K
10:45 11.02 11.02 11.02 11.02 9.0K
10:50 11.02 11.02 11.02 11.02 11.0K
10:55 11.02 11.02 11.02 11.02 13.6K
11:00 11.02 11.02 11.02 11.02 9.8K
11:05 11.02 11.02 11.02 11.02 5.9K
11:10 11.02 11.02 11.02 11.02 5.3K
11:15 11.02 11.02 11.02 11.02 4.9K
11:20 11.02 11.02 11.02 11.02 4.2K
11:25 11.02 11.02 11.02 11.02 5.7K
13:00 11.02 11.02 11.02 11.02 93.1K
13:05 11.02 11.02 11.02 11.02 31.0K
13:10 11.02 11.02 11.02 11.02 16.3K
13:15 11.02 11.02 11.02 11.02 21.8K
13:20 11.02 11.02 11.02 11.02 3.1K
13:25 11.02 11.02 11.02 11.02 14.5K
13:30 11.02 11.02 11.02 11.02 7.6K
13:35 11.02 11.02 11.02 11.02 0.6K
13:40 11.02 11.02 11.02 11.02 6.7K
13:45 11.02 11.02 11.02 11.02 13.9K
13:50 11.02 11.02 11.02 11.02 1.1K
13:55 11.02 11.02 11.02 11.02 5.3K
14:00 11.02 11.02 11.02 11.02 14.8K
14:05 11.02 11.02 11.02 11.02 2.2K
14:10 11.02 11.02 11.02 11.02 23.6K
14:15 11.02 11.02 11.02 11.02 3.7K
14:20 11.02 11.02 11.02 11.02 7.3K
14:25 11.02 11.02 11.02 11.02 2.5K
14:30 11.02 11.02 11.02 11.02 11.0K
14:35 11.02 11.02 11.02 11.02 5.8K
14:40 11.02 11.02 11.02 11.02 4.0K
14:45 11.02 11.02 11.02 11.02 2.3K
14:50 11.02 11.02 11.02 11.02 19.5K
14:55 11.02 11.02 11.02 11.02 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음