Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.51 10.52 10.39 10.41 935.7K
09:35 10.42 10.47 10.40 10.46 366.6K
09:40 10.47 10.51 10.47 10.49 201.7K
09:45 10.50 10.55 10.46 10.55 313.4K
09:50 10.54 10.54 10.49 10.50 309.0K
09:55 10.49 10.52 10.46 10.47 272.2K
10:00 10.47 10.52 10.47 10.50 185.3K
10:05 10.49 10.51 10.46 10.48 154.7K
10:10 10.48 10.52 10.47 10.50 143.0K
10:15 10.49 10.51 10.49 10.51 110.6K
10:20 10.50 10.51 10.49 10.51 110.8K
10:25 10.50 10.50 10.49 10.50 113.1K
10:30 10.50 10.54 10.50 10.52 146.7K
10:35 10.50 10.52 10.50 10.52 78.3K
10:40 10.52 10.53 10.50 10.50 144.4K
10:45 10.51 10.52 10.49 10.49 203.9K
10:50 10.50 10.54 10.49 10.54 116.5K
10:55 10.53 10.53 10.51 10.53 44.8K
11:00 10.52 10.56 10.50 10.55 219.0K
11:05 10.55 10.57 10.54 10.56 321.1K
11:10 10.55 10.56 10.54 10.54 127.7K
11:15 10.54 10.55 10.53 10.54 89.5K
11:20 10.53 10.53 10.50 10.51 111.1K
11:25 10.51 10.52 10.50 10.50 36.0K
13:00 10.51 10.53 10.51 10.51 132.6K
13:05 10.52 10.53 10.50 10.53 141.1K
13:10 10.52 10.55 10.51 10.54 83.3K
13:15 10.53 10.55 10.53 10.54 90.4K
13:20 10.54 10.55 10.53 10.55 50.0K
13:25 10.55 10.56 10.52 10.53 168.3K
13:30 10.53 10.57 10.53 10.53 194.6K
13:35 10.52 10.54 10.50 10.51 115.3K
13:40 10.51 10.52 10.51 10.51 159.0K
13:45 10.51 10.53 10.50 10.53 281.5K
13:50 10.53 10.54 10.52 10.52 65.9K
13:55 10.53 10.57 10.52 10.56 79.3K
14:00 10.56 10.56 10.54 10.56 114.4K
14:05 10.56 10.57 10.55 10.56 88.8K
14:10 10.56 10.56 10.54 10.56 155.6K
14:15 10.56 10.58 10.56 10.56 102.0K
14:20 10.56 10.60 10.56 10.58 209.6K
14:25 10.58 10.59 10.57 10.59 120.6K
14:30 10.58 10.60 10.58 10.59 137.3K
14:35 10.58 10.59 10.57 10.58 133.9K
14:40 10.58 10.62 10.58 10.61 356.0K
14:45 10.61 10.62 10.59 10.60 304.4K
14:50 10.60 10.61 10.59 10.61 401.4K
14:55 10.60 10.62 10.55 10.55 406.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음