Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.57 10.59 10.41 10.43 505.0K
09:35 10.46 10.52 10.43 10.47 226.1K
09:40 10.47 10.50 10.45 10.45 212.7K
09:45 10.46 10.49 10.45 10.45 169.5K
09:50 10.46 10.50 10.46 10.49 89.8K
09:55 10.49 10.49 10.45 10.45 110.3K
10:00 10.44 10.48 10.44 10.47 128.8K
10:05 10.48 10.50 10.46 10.49 77.3K
10:10 10.49 10.51 10.48 10.49 97.5K
10:15 10.48 10.49 10.48 10.48 49.8K
10:20 10.48 10.50 10.47 10.49 39.9K
10:25 10.49 10.50 10.48 10.50 82.5K
10:30 10.50 10.51 10.49 10.51 53.1K
10:35 10.51 10.51 10.49 10.51 51.3K
10:40 10.50 10.50 10.49 10.50 91.7K
10:45 10.49 10.52 10.49 10.52 116.1K
10:50 10.51 10.53 10.50 10.51 115.2K
10:55 10.51 10.52 10.51 10.51 49.1K
11:00 10.52 10.52 10.48 10.49 106.9K
11:05 10.49 10.51 10.48 10.50 67.3K
11:10 10.49 10.50 10.48 10.48 103.1K
11:15 10.48 10.50 10.47 10.50 108.2K
11:20 10.50 10.50 10.49 10.49 23.6K
11:25 10.49 10.53 10.49 10.53 207.8K
13:00 10.54 10.55 10.53 10.53 145.7K
13:05 10.52 10.53 10.51 10.53 62.1K
13:10 10.52 10.53 10.51 10.52 134.8K
13:15 10.53 10.53 10.52 10.52 58.6K
13:20 10.53 10.53 10.50 10.51 102.7K
13:25 10.50 10.51 10.50 10.51 23.4K
13:30 10.51 10.51 10.50 10.50 87.5K
13:35 10.51 10.51 10.49 10.50 73.8K
13:40 10.50 10.51 10.48 10.49 62.0K
13:45 10.48 10.49 10.47 10.47 87.1K
13:50 10.47 10.49 10.47 10.48 109.1K
13:55 10.48 10.49 10.48 10.48 31.3K
14:00 10.48 10.51 10.48 10.50 198.0K
14:05 10.51 10.51 10.50 10.51 35.5K
14:10 10.50 10.51 10.50 10.50 37.8K
14:15 10.50 10.50 10.48 10.49 91.7K
14:20 10.49 10.50 10.48 10.49 32.0K
14:25 10.49 10.50 10.49 10.50 29.6K
14:30 10.50 10.51 10.49 10.50 87.0K
14:35 10.51 10.51 10.48 10.48 142.2K
14:40 10.50 10.51 10.48 10.50 108.3K
14:45 10.49 10.51 10.49 10.51 103.2K
14:50 10.50 10.52 10.50 10.51 155.1K
14:55 10.52 10.52 10.51 10.52 122.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음