Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 중국 →
10.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.55 10.55 10.50 10.53 135.2K
09:35 10.53 10.55 10.51 10.55 54.6K
09:40 10.55 10.55 10.52 10.53 22.8K
09:45 10.53 10.53 10.51 10.52 37.0K
09:50 10.52 10.53 10.51 10.53 103.5K
09:55 10.53 10.55 10.52 10.52 76.7K
10:00 10.52 10.55 10.51 10.55 61.7K
10:05 10.55 10.57 10.55 10.56 47.5K
10:10 10.56 10.56 10.54 10.56 43.6K
10:15 10.53 10.53 10.53 10.53 9.2K
10:20 10.53 10.53 10.52 10.53 23.4K
10:25 10.51 10.53 10.50 10.51 77.9K
10:30 10.51 10.54 10.51 10.53 39.3K
10:35 10.54 10.54 10.52 10.54 24.9K
10:40 10.54 10.55 10.53 10.55 27.9K
10:45 10.55 10.55 10.53 10.55 9.2K
10:50 10.54 10.55 10.54 10.55 9.7K
10:55 10.54 10.55 10.54 10.54 5.9K
11:00 10.54 10.55 10.54 10.55 34.2K
11:05 10.54 10.55 10.53 10.55 82.4K
11:10 10.55 10.57 10.54 10.57 105.9K
11:15 10.57 10.59 10.57 10.58 80.3K
11:20 10.57 10.58 10.55 10.57 27.5K
11:25 10.56 10.58 10.55 10.58 97.4K
13:00 10.58 10.58 10.57 10.58 21.6K
13:05 10.57 10.58 10.56 10.57 28.8K
13:10 10.57 10.58 10.57 10.58 22.2K
13:15 10.58 10.59 10.57 10.57 27.7K
13:20 10.58 10.58 10.57 10.57 20.4K
13:25 10.56 10.57 10.55 10.56 52.9K
13:30 10.56 10.57 10.55 10.56 14.9K
13:35 10.56 10.56 10.54 10.55 18.1K
13:40 10.55 10.56 10.54 10.55 39.5K
13:45 10.54 10.55 10.54 10.55 52.8K
13:50 10.54 10.55 10.53 10.55 45.2K
13:55 10.54 10.55 10.53 10.54 24.2K
14:00 10.55 10.55 10.52 10.54 38.9K
14:05 10.54 10.54 10.52 10.53 22.0K
14:10 10.53 10.54 10.52 10.52 41.4K
14:15 10.54 10.54 10.52 10.53 23.0K
14:20 10.53 10.53 10.52 10.53 53.4K
14:25 10.52 10.53 10.51 10.51 57.8K
14:30 10.52 10.53 10.51 10.53 44.8K
14:35 10.53 10.53 10.51 10.51 76.7K
14:40 10.51 10.52 10.50 10.51 141.4K
14:45 10.51 10.52 10.50 10.51 100.9K
14:50 10.51 10.53 10.51 10.53 104.6K
14:55 10.52 10.55 10.52 10.54 102.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음