Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ 중국 →
19.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.13 19.18 19.06 19.16 176.9K
09:35 19.15 19.20 19.14 19.16 63.8K
09:40 19.15 19.20 19.14 19.18 75.4K
09:45 19.18 19.18 19.15 19.18 51.3K
09:50 19.17 19.23 19.17 19.22 174.6K
09:55 19.22 19.22 19.20 19.20 70.2K
10:00 19.20 19.21 19.18 19.21 54.6K
10:05 19.20 19.24 19.20 19.23 55.9K
10:10 19.23 19.23 19.21 19.22 99.0K
10:15 19.23 19.23 19.19 19.19 182.8K
10:20 19.20 19.20 19.18 19.18 52.3K
10:25 19.18 19.20 19.17 19.19 83.2K
10:30 19.19 19.20 19.16 19.16 50.2K
10:35 19.17 19.18 19.16 19.18 34.0K
10:40 19.18 19.18 19.17 19.18 19.4K
10:45 19.17 19.19 19.17 19.18 22.0K
10:50 19.17 19.19 19.17 19.19 11.0K
10:55 19.19 19.20 19.18 19.20 19.1K
11:00 19.20 19.22 19.19 19.20 15.8K
11:05 19.21 19.21 19.20 19.20 12.6K
11:10 19.20 19.20 19.18 19.19 19.1K
11:15 19.19 19.19 19.18 19.19 5.8K
11:20 19.18 19.22 19.18 19.22 19.3K
11:25 19.21 19.22 19.20 19.22 26.9K
13:00 19.22 19.22 19.18 19.20 69.7K
13:05 19.19 19.21 19.19 19.20 45.9K
13:10 19.19 19.19 19.16 19.16 22.1K
13:15 19.16 19.17 19.15 19.15 31.8K
13:20 19.15 19.16 19.14 19.15 76.8K
13:25 19.14 19.16 19.13 19.16 55.6K
13:30 19.15 19.17 19.14 19.14 39.9K
13:35 19.14 19.17 19.14 19.15 40.8K
13:40 19.15 19.16 19.14 19.16 16.1K
13:45 19.15 19.16 19.15 19.16 20.7K
13:50 19.16 19.17 19.15 19.17 13.5K
13:55 19.16 19.18 19.16 19.17 39.0K
14:00 19.18 19.19 19.17 19.19 18.5K
14:05 19.19 19.20 19.18 19.19 30.4K
14:10 19.20 19.21 19.19 19.20 42.3K
14:15 19.21 19.21 19.19 19.21 31.1K
14:20 19.21 19.22 19.20 19.22 91.2K
14:25 19.22 19.22 19.20 19.21 19.7K
14:30 19.21 19.21 19.18 19.20 101.6K
14:35 19.19 19.20 19.18 19.20 18.0K
14:40 19.19 19.19 19.17 19.17 60.0K
14:45 19.18 19.22 19.17 19.21 244.1K
14:50 19.21 19.22 19.19 19.20 107.2K
14:55 19.20 19.22 19.19 19.21 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음