Zhejiang XiaSha Precision Manufacturing Co Ltd (001306)

001306
🏛️ 중국 →
102.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.11 91.89 90.11 91.26 80.1K
09:35 91.24 91.29 90.88 91.25 58.6K
09:40 91.25 91.45 90.15 90.15 50.5K
09:45 90.32 91.20 90.32 91.16 24.1K
09:50 91.16 91.68 90.68 91.65 44.1K
09:55 91.67 92.58 91.63 92.02 71.4K
10:00 92.02 92.50 92.02 92.20 41.6K
10:05 92.20 92.87 92.17 92.30 61.1K
10:10 92.29 92.45 91.80 91.82 13.7K
10:15 92.01 92.38 91.84 92.30 11.6K
10:20 92.36 92.38 92.14 92.35 14.0K
10:25 92.34 92.75 92.34 92.64 19.5K
10:30 92.65 93.51 92.65 93.48 55.5K
10:35 93.50 93.80 93.37 93.67 64.2K
10:40 93.68 93.69 93.40 93.43 21.0K
10:45 93.60 93.78 93.43 93.63 22.0K
10:50 93.64 93.76 93.32 93.60 20.5K
10:55 93.70 93.70 93.31 93.35 13.4K
11:00 93.31 93.46 93.15 93.15 17.2K
11:05 93.15 93.68 93.15 93.67 25.2K
11:10 93.68 94.18 93.68 93.91 65.2K
11:15 94.10 94.13 93.76 94.04 28.7K
11:20 94.07 94.08 93.85 94.06 29.2K
11:25 94.06 94.18 93.92 94.15 30.7K
11:30 94.11 94.11 94.11 94.11 0.2K
13:00 94.15 94.48 93.80 93.90 36.6K
13:05 93.91 94.05 93.77 93.94 28.4K
13:10 93.92 94.17 93.50 93.50 39.8K
13:15 93.41 93.42 93.09 93.22 16.6K
13:20 93.21 93.59 93.21 93.44 13.6K
13:25 93.40 93.82 93.34 93.47 14.6K
13:30 93.50 93.73 93.46 93.52 13.9K
13:35 93.50 93.60 93.45 93.47 18.1K
13:40 93.47 93.62 93.35 93.43 12.2K
13:45 93.54 93.98 93.54 93.86 28.9K
13:50 93.94 93.95 93.67 93.67 19.0K
13:55 93.65 93.80 93.51 93.80 24.3K
14:00 93.79 93.85 93.75 93.85 19.3K
14:05 93.85 93.91 93.79 93.79 17.9K
14:10 93.79 93.85 93.62 93.70 26.3K
14:15 93.71 93.89 93.71 93.81 23.9K
14:20 93.88 94.27 93.84 94.27 47.9K
14:25 94.25 94.80 94.25 94.70 66.9K
14:30 94.70 94.87 94.70 94.80 75.6K
14:35 94.81 94.89 94.58 94.60 48.0K
14:40 94.61 94.85 94.61 94.78 44.1K
14:45 94.78 94.80 94.62 94.67 46.5K
14:50 94.70 94.94 94.70 94.94 90.2K
14:55 94.92 95.28 94.92 95.22 62.4K
15:40 95.19 95.19 95.19 95.19 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음