Zhejiang XiaSha Precision Manufacturing Co Ltd (001306)

001306
🏛️ 중국 →
102.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.21 103.20 101.33 102.57 153.5K
09:35 102.44 105.30 102.44 105.28 212.3K
09:40 105.35 106.00 104.50 104.51 182.9K
09:45 104.50 104.51 103.28 103.66 100.9K
09:50 103.90 105.00 103.90 104.99 171.2K
09:55 105.00 107.77 104.47 106.21 277.9K
10:00 106.82 107.50 106.00 106.55 154.0K
10:05 106.55 108.68 106.34 107.90 221.4K
10:10 107.80 109.72 107.50 108.33 120.6K
10:15 108.97 108.99 107.86 108.67 67.6K
10:20 108.53 108.53 107.17 107.40 47.0K
10:25 107.52 108.29 107.25 107.90 44.1K
10:30 107.86 108.00 107.00 108.00 62.7K
10:35 107.95 108.00 107.00 107.00 50.7K
10:40 107.00 107.29 106.50 106.85 32.1K
10:45 106.85 106.85 106.43 106.80 26.5K
10:50 106.80 106.80 106.16 106.35 22.8K
10:55 106.35 106.62 106.00 106.21 30.2K
11:00 106.50 106.50 106.00 106.19 42.9K
11:05 106.20 106.50 106.00 106.50 23.8K
11:10 106.44 106.75 106.32 106.62 14.5K
11:15 106.79 107.50 106.52 106.69 17.2K
11:20 107.00 107.68 106.66 107.67 32.0K
11:25 107.68 108.19 107.29 108.02 35.1K
11:30 108.02 108.02 108.02 108.02 0.1K
13:00 107.77 107.77 106.76 107.49 29.4K
13:05 106.87 107.31 106.80 107.31 5.8K
13:10 107.30 107.30 106.67 106.76 19.4K
13:15 106.75 106.75 106.31 106.59 18.8K
13:20 106.55 106.55 105.77 105.77 29.6K
13:25 105.66 105.66 105.38 105.56 30.1K
13:30 105.61 106.16 105.61 105.79 26.9K
13:35 105.79 106.50 105.77 105.79 10.6K
13:40 105.81 106.18 105.81 105.89 9.8K
13:45 106.07 106.07 105.60 105.80 12.8K
13:50 105.80 105.81 105.46 105.50 14.0K
13:55 105.51 105.66 105.50 105.58 8.3K
14:00 105.63 105.63 104.87 105.10 39.3K
14:05 105.21 105.50 105.11 105.38 16.4K
14:10 105.12 105.51 105.12 105.12 39.2K
14:15 105.12 105.62 105.10 105.62 17.6K
14:20 105.63 105.80 105.37 105.60 23.5K
14:25 105.60 105.65 105.30 105.64 10.3K
14:30 105.64 105.89 105.59 105.78 22.5K
14:35 105.78 106.50 105.78 106.30 47.3K
14:40 106.40 106.63 105.92 105.92 61.2K
14:45 105.90 105.91 105.76 105.89 44.9K
14:50 105.87 105.87 105.52 105.56 48.3K
14:55 105.56 105.56 105.49 105.49 37.0K
15:40 105.49 105.49 105.49 105.49 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음