마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 107.49 | 104.00 | 105.80 | 165.0K |
| 09:35 | 105.70 | 106.08 | 104.96 | 105.24 | 66.6K |
| 09:40 | 105.05 | 106.20 | 104.96 | 106.03 | 63.6K |
| 09:45 | 106.03 | 106.80 | 105.67 | 105.91 | 70.9K |
| 09:50 | 105.90 | 106.08 | 105.30 | 106.01 | 33.7K |
| 09:55 | 106.01 | 106.99 | 105.71 | 106.85 | 97.3K |
| 10:00 | 106.97 | 106.97 | 105.68 | 105.73 | 47.6K |
| 10:05 | 105.73 | 106.85 | 105.43 | 106.60 | 71.4K |
| 10:10 | 106.38 | 106.95 | 106.25 | 106.61 | 36.6K |
| 10:15 | 106.62 | 106.80 | 106.06 | 106.07 | 27.7K |
| 10:20 | 106.27 | 106.50 | 105.72 | 105.85 | 25.8K |
| 10:25 | 106.18 | 108.12 | 106.14 | 108.12 | 178.4K |
| 10:30 | 108.02 | 108.30 | 106.97 | 107.50 | 52.7K |
| 10:35 | 107.48 | 107.48 | 106.50 | 106.51 | 44.1K |
| 10:40 | 106.51 | 107.18 | 106.51 | 106.98 | 30.8K |
| 10:45 | 107.00 | 107.35 | 106.57 | 107.25 | 42.8K |
| 10:50 | 107.28 | 107.28 | 106.43 | 106.46 | 29.6K |
| 10:55 | 106.46 | 106.54 | 105.90 | 106.03 | 31.9K |
| 11:00 | 106.36 | 106.99 | 106.03 | 106.96 | 27.4K |
| 11:05 | 106.96 | 107.34 | 106.60 | 107.29 | 26.9K |
| 11:10 | 107.34 | 107.89 | 107.34 | 107.45 | 57.7K |
| 11:15 | 107.45 | 107.60 | 107.17 | 107.52 | 21.3K |
| 11:20 | 107.48 | 107.74 | 107.13 | 107.39 | 28.2K |
| 11:25 | 107.60 | 107.90 | 107.41 | 107.50 | 44.7K |
| 11:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:00 | 107.50 | 107.76 | 106.64 | 106.69 | 64.8K |
| 13:05 | 106.66 | 107.60 | 106.66 | 107.56 | 19.2K |
| 13:10 | 107.56 | 108.30 | 107.47 | 108.27 | 98.1K |
| 13:15 | 108.23 | 108.23 | 107.60 | 107.65 | 35.2K |
| 13:20 | 107.65 | 107.79 | 107.16 | 107.54 | 27.0K |
| 13:25 | 107.49 | 107.51 | 107.22 | 107.22 | 14.6K |
| 13:30 | 107.22 | 107.35 | 107.03 | 107.25 | 14.4K |
| 13:35 | 107.25 | 107.44 | 107.17 | 107.39 | 10.7K |
| 13:40 | 107.26 | 107.38 | 107.03 | 107.05 | 44.1K |
| 13:45 | 107.04 | 107.46 | 107.04 | 107.46 | 15.1K |
| 13:50 | 107.46 | 107.50 | 107.29 | 107.30 | 16.4K |
| 13:55 | 107.29 | 107.70 | 107.29 | 107.70 | 16.0K |
| 14:00 | 107.79 | 108.24 | 107.41 | 107.98 | 50.0K |
| 14:05 | 107.98 | 107.99 | 107.68 | 107.94 | 12.4K |
| 14:10 | 107.75 | 107.93 | 107.50 | 107.82 | 23.7K |
| 14:15 | 107.92 | 108.07 | 107.73 | 108.00 | 42.8K |
| 14:20 | 108.00 | 108.00 | 107.66 | 107.73 | 22.5K |
| 14:25 | 107.73 | 108.10 | 107.72 | 107.98 | 33.4K |
| 14:30 | 107.98 | 110.00 | 107.87 | 109.07 | 234.5K |
| 14:35 | 109.07 | 109.49 | 108.23 | 108.23 | 35.6K |
| 14:40 | 108.23 | 108.23 | 107.83 | 107.88 | 36.3K |
| 14:45 | 107.88 | 107.89 | 107.80 | 107.82 | 32.3K |
| 14:50 | 107.89 | 107.89 | 107.72 | 107.82 | 45.5K |
| 14:55 | 107.82 | 107.86 | 107.79 | 107.86 | 14.2K |
| 15:40 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |