Zhejiang XiaSha Precision Manufacturing Co Ltd (001306)

001306
🏛️ 중국 →
102.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.60 106.02 103.73 105.79 239.8K
09:35 105.33 106.14 105.01 105.94 154.0K
09:40 105.94 106.37 105.08 105.30 129.0K
09:45 105.70 107.26 105.30 106.57 99.4K
09:50 106.76 106.98 106.30 106.86 46.7K
09:55 106.86 106.86 105.76 106.00 43.7K
10:00 105.99 106.00 105.40 105.66 33.4K
10:05 105.47 105.54 104.68 104.97 50.3K
10:10 104.96 105.45 104.93 105.01 18.0K
10:15 104.95 105.33 104.65 104.98 26.3K
10:20 104.98 105.29 104.87 105.28 29.3K
10:25 105.09 105.30 104.76 105.29 18.2K
10:30 105.09 105.26 104.77 105.26 17.2K
10:35 105.26 105.26 104.37 104.43 68.5K
10:40 104.43 104.81 103.96 104.22 30.1K
10:45 104.21 104.21 103.64 103.71 49.3K
10:50 103.62 103.72 103.17 103.17 38.1K
10:55 103.18 103.33 102.87 103.04 52.9K
11:00 102.92 103.40 102.87 102.89 23.3K
11:05 102.99 103.40 102.99 103.21 19.1K
11:10 102.91 103.42 102.91 103.37 19.1K
11:15 103.00 103.36 102.89 103.36 30.3K
11:20 103.26 103.79 103.06 103.69 14.6K
11:25 103.43 103.67 103.11 103.12 55.9K
13:00 103.55 104.85 103.15 104.71 40.1K
13:05 104.61 104.85 103.83 104.51 40.2K
13:10 104.23 104.50 104.00 104.03 35.1K
13:15 104.40 104.90 104.08 104.44 27.8K
13:20 104.07 104.50 104.01 104.45 34.4K
13:25 104.45 104.45 103.55 103.92 38.5K
13:30 103.60 104.17 103.07 103.08 31.2K
13:35 103.08 103.20 102.88 103.08 80.7K
13:40 103.08 103.08 102.50 102.76 65.9K
13:45 102.60 103.20 102.60 103.05 19.2K
13:50 103.05 103.05 102.60 102.65 19.3K
13:55 102.64 102.99 102.51 102.71 17.4K
14:00 102.80 103.30 102.50 102.75 16.8K
14:05 102.60 103.33 102.59 102.70 27.2K
14:10 102.73 103.25 102.58 103.10 24.1K
14:15 102.63 103.18 102.54 102.73 32.7K
14:20 102.68 103.00 102.30 102.45 36.3K
14:25 102.49 103.15 102.49 102.92 16.2K
14:30 103.04 103.15 102.61 102.61 28.6K
14:35 102.63 102.80 102.51 102.62 35.8K
14:40 102.70 102.89 102.50 102.78 23.4K
14:45 102.73 102.80 102.50 102.53 40.3K
14:50 102.54 102.74 102.45 102.74 41.5K
14:55 102.75 102.99 102.45 102.98 30.9K
15:40 102.51 102.51 102.51 102.51 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음