마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.97 | 108.98 | 107.80 | 108.52 | 162.5K |
| 09:35 | 108.52 | 108.65 | 107.55 | 107.93 | 46.2K |
| 09:40 | 107.82 | 108.58 | 107.16 | 107.30 | 64.1K |
| 09:45 | 107.30 | 107.53 | 106.63 | 106.90 | 105.2K |
| 09:50 | 106.88 | 107.21 | 106.66 | 107.10 | 28.6K |
| 09:55 | 107.15 | 107.33 | 106.70 | 107.03 | 33.6K |
| 10:00 | 107.18 | 107.59 | 107.00 | 107.29 | 34.3K |
| 10:05 | 107.13 | 107.15 | 106.73 | 106.94 | 23.7K |
| 10:10 | 106.76 | 107.54 | 106.70 | 107.04 | 23.0K |
| 10:15 | 107.03 | 107.46 | 106.76 | 106.92 | 25.9K |
| 10:20 | 106.92 | 107.07 | 106.70 | 106.81 | 26.7K |
| 10:25 | 107.08 | 107.14 | 106.81 | 106.93 | 9.4K |
| 10:30 | 106.93 | 107.14 | 106.85 | 106.85 | 18.6K |
| 10:35 | 106.92 | 107.00 | 106.89 | 107.00 | 11.9K |
| 10:40 | 107.00 | 107.15 | 106.87 | 107.00 | 20.0K |
| 10:45 | 106.90 | 107.66 | 106.90 | 107.04 | 20.9K |
| 10:50 | 107.04 | 107.55 | 107.04 | 107.13 | 22.6K |
| 10:55 | 107.02 | 107.47 | 107.02 | 107.23 | 21.5K |
| 11:00 | 107.30 | 108.31 | 107.28 | 108.30 | 40.4K |
| 11:05 | 108.28 | 108.30 | 107.73 | 108.13 | 32.4K |
| 11:10 | 108.29 | 108.31 | 108.05 | 108.08 | 28.3K |
| 11:15 | 107.86 | 107.86 | 107.58 | 107.77 | 10.9K |
| 11:20 | 107.76 | 107.76 | 107.33 | 107.52 | 11.2K |
| 11:25 | 107.52 | 108.39 | 107.52 | 108.00 | 24.7K |
| 13:00 | 108.00 | 108.00 | 107.22 | 107.26 | 22.8K |
| 13:05 | 107.27 | 107.83 | 107.27 | 107.69 | 13.8K |
| 13:10 | 107.35 | 107.35 | 106.70 | 106.72 | 51.6K |
| 13:15 | 106.72 | 107.07 | 106.65 | 106.93 | 48.6K |
| 13:20 | 107.04 | 107.28 | 106.86 | 107.00 | 10.8K |
| 13:25 | 107.04 | 107.04 | 106.67 | 106.67 | 15.0K |
| 13:30 | 106.65 | 106.76 | 106.30 | 106.32 | 46.8K |
| 13:35 | 106.67 | 106.96 | 106.56 | 106.65 | 11.1K |
| 13:40 | 106.68 | 107.59 | 106.68 | 107.59 | 13.1K |
| 13:45 | 107.59 | 107.99 | 107.52 | 107.93 | 33.1K |
| 13:50 | 107.94 | 107.96 | 107.62 | 107.68 | 17.8K |
| 13:55 | 107.93 | 107.94 | 107.77 | 107.92 | 11.3K |
| 14:00 | 107.95 | 109.27 | 107.95 | 108.92 | 85.3K |
| 14:05 | 109.17 | 109.17 | 108.60 | 108.72 | 66.8K |
| 14:10 | 108.93 | 108.93 | 108.40 | 108.40 | 27.8K |
| 14:15 | 108.41 | 108.60 | 108.01 | 108.18 | 13.5K |
| 14:20 | 108.20 | 108.24 | 107.80 | 107.82 | 14.5K |
| 14:25 | 108.11 | 108.41 | 108.02 | 108.06 | 28.1K |
| 14:30 | 108.08 | 108.41 | 107.97 | 108.07 | 19.7K |
| 14:35 | 108.06 | 108.23 | 107.86 | 108.04 | 12.1K |
| 14:40 | 108.05 | 108.43 | 108.04 | 108.40 | 47.8K |
| 14:45 | 108.40 | 108.40 | 108.10 | 108.13 | 27.7K |
| 14:50 | 108.11 | 108.13 | 107.80 | 108.02 | 48.3K |
| 14:55 | 108.01 | 108.13 | 107.81 | 107.82 | 14.5K |
| 15:40 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |