Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ 중국 →
6.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.19 6.17 6.18 293.9K
09:35 6.18 6.19 6.16 6.16 169.8K
09:40 6.17 6.17 6.16 6.16 89.9K
09:45 6.16 6.17 6.16 6.16 61.9K
09:50 6.16 6.17 6.16 6.17 145.3K
09:55 6.18 6.18 6.17 6.17 40.6K
10:00 6.17 6.18 6.16 6.16 94.9K
10:05 6.16 6.17 6.16 6.16 31.3K
10:10 6.17 6.17 6.16 6.16 105.2K
10:15 6.17 6.17 6.16 6.16 57.2K
10:20 6.16 6.17 6.15 6.15 89.7K
10:25 6.15 6.16 6.15 6.15 21.5K
10:30 6.15 6.16 6.15 6.15 198.4K
10:35 6.16 6.16 6.14 6.15 172.4K
10:40 6.15 6.16 6.14 6.16 347.9K
10:45 6.16 6.17 6.16 6.17 104.3K
10:50 6.17 6.19 6.16 6.19 190.4K
10:55 6.19 6.19 6.18 6.18 48.3K
11:00 6.18 6.19 6.17 6.17 117.4K
11:05 6.17 6.18 6.17 6.17 12.9K
11:10 6.18 6.18 6.17 6.17 6.8K
11:15 6.17 6.18 6.17 6.17 22.8K
11:20 6.18 6.18 6.17 6.17 65.1K
11:25 6.17 6.18 6.17 6.17 23.9K
13:00 6.17 6.18 6.17 6.17 45.3K
13:05 6.17 6.17 6.16 6.17 18.3K
13:10 6.17 6.17 6.16 6.17 48.1K
13:15 6.16 6.17 6.16 6.16 8.7K
13:20 6.16 6.17 6.16 6.16 59.2K
13:25 6.16 6.16 6.15 6.15 96.3K
13:30 6.15 6.16 6.15 6.15 36.0K
13:35 6.16 6.16 6.15 6.15 91.3K
13:40 6.15 6.16 6.15 6.15 27.7K
13:45 6.15 6.16 6.15 6.16 44.4K
13:50 6.16 6.17 6.15 6.15 42.7K
13:55 6.15 6.17 6.15 6.16 65.4K
14:00 6.16 6.18 6.16 6.16 203.9K
14:05 6.16 6.17 6.16 6.16 76.9K
14:10 6.16 6.17 6.16 6.16 47.1K
14:15 6.16 6.17 6.16 6.16 13.0K
14:20 6.16 6.17 6.16 6.16 61.1K
14:25 6.16 6.17 6.15 6.15 92.1K
14:30 6.15 6.16 6.15 6.16 72.7K
14:35 6.16 6.18 6.16 6.16 142.5K
14:40 6.16 6.18 6.16 6.17 129.6K
14:45 6.17 6.18 6.17 6.17 39.0K
14:50 6.17 6.18 6.17 6.17 74.1K
14:55 6.17 6.18 6.17 6.17 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음