Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ 중국 →
6.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.17 6.14 6.16 653.4K
09:35 6.17 6.19 6.15 6.19 501.7K
09:40 6.18 6.18 6.15 6.17 245.4K
09:45 6.18 6.19 6.15 6.15 224.7K
09:50 6.16 6.16 6.14 6.14 217.5K
09:55 6.14 6.15 6.13 6.13 287.1K
10:00 6.13 6.14 6.11 6.13 326.2K
10:05 6.13 6.13 6.11 6.11 64.4K
10:10 6.12 6.13 6.11 6.12 123.2K
10:15 6.13 6.14 6.13 6.13 101.3K
10:20 6.13 6.14 6.11 6.11 490.4K
10:25 6.11 6.12 6.11 6.12 49.0K
10:30 6.12 6.13 6.12 6.12 80.9K
10:35 6.12 6.13 6.11 6.11 181.7K
10:40 6.12 6.13 6.11 6.11 43.1K
10:45 6.12 6.13 6.11 6.12 115.3K
10:50 6.12 6.13 6.12 6.12 118.3K
10:55 6.12 6.14 6.12 6.12 56.1K
11:00 6.13 6.14 6.12 6.12 78.5K
11:05 6.12 6.13 6.12 6.12 34.9K
11:10 6.13 6.14 6.12 6.13 15.1K
11:15 6.12 6.13 6.12 6.12 11.8K
11:20 6.12 6.14 6.12 6.13 112.8K
11:25 6.15 6.15 6.14 6.14 114.9K
13:00 6.14 6.16 6.14 6.15 61.5K
13:05 6.16 6.17 6.15 6.17 210.2K
13:10 6.17 6.18 6.16 6.17 165.7K
13:15 6.17 6.19 6.17 6.18 343.7K
13:20 6.18 6.18 6.17 6.17 65.9K
13:25 6.17 6.18 6.17 6.17 106.2K
13:30 6.17 6.17 6.16 6.17 27.4K
13:35 6.17 6.17 6.15 6.17 52.9K
13:40 6.16 6.16 6.15 6.16 48.7K
13:45 6.16 6.16 6.15 6.15 57.0K
13:50 6.15 6.16 6.15 6.16 59.6K
13:55 6.15 6.18 6.15 6.17 165.6K
14:00 6.18 6.18 6.17 6.18 87.0K
14:05 6.18 6.19 6.18 6.18 98.5K
14:10 6.18 6.19 6.17 6.18 190.0K
14:15 6.18 6.19 6.18 6.18 171.8K
14:20 6.19 6.20 6.19 6.19 270.2K
14:25 6.20 6.20 6.19 6.20 125.6K
14:30 6.20 6.21 6.19 6.19 345.3K
14:35 6.20 6.21 6.19 6.21 273.7K
14:40 6.20 6.21 6.20 6.21 103.8K
14:45 6.21 6.21 6.20 6.20 208.6K
14:50 6.21 6.21 6.20 6.21 329.7K
14:55 6.20 6.22 6.20 6.22 231.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음