Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ 중국 →
6.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.10 6.04 6.10 217.9K
09:35 6.10 6.12 6.08 6.11 509.8K
09:40 6.10 6.15 6.10 6.15 466.8K
09:45 6.15 6.17 6.14 6.16 429.9K
09:50 6.16 6.16 6.15 6.15 128.4K
09:55 6.16 6.18 6.14 6.17 418.1K
10:00 6.16 6.17 6.15 6.17 225.1K
10:05 6.17 6.17 6.14 6.14 128.7K
10:10 6.15 6.15 6.14 6.15 119.9K
10:15 6.15 6.15 6.14 6.15 34.4K
10:20 6.15 6.15 6.14 6.14 127.0K
10:25 6.14 6.15 6.13 6.14 126.7K
10:30 6.13 6.15 6.13 6.15 101.9K
10:35 6.15 6.15 6.14 6.14 53.6K
10:40 6.14 6.14 6.13 6.14 42.1K
10:45 6.13 6.15 6.13 6.15 148.5K
10:50 6.14 6.15 6.14 6.15 19.3K
10:55 6.15 6.16 6.14 6.15 119.1K
11:00 6.14 6.15 6.14 6.15 76.6K
11:05 6.15 6.15 6.13 6.14 103.3K
11:10 6.13 6.14 6.13 6.14 5.4K
11:15 6.14 6.14 6.13 6.14 64.5K
11:20 6.14 6.14 6.13 6.13 53.2K
11:25 6.14 6.14 6.12 6.13 31.4K
13:00 6.13 6.13 6.12 6.12 78.2K
13:05 6.12 6.13 6.11 6.12 135.1K
13:10 6.11 6.12 6.11 6.11 71.9K
13:15 6.12 6.14 6.11 6.13 183.8K
13:20 6.13 6.13 6.11 6.11 112.2K
13:25 6.11 6.13 6.11 6.13 41.0K
13:30 6.13 6.14 6.12 6.13 243.8K
13:35 6.13 6.14 6.11 6.12 437.6K
13:40 6.12 6.12 6.11 6.12 140.7K
13:45 6.12 6.13 6.12 6.13 125.3K
13:50 6.13 6.15 6.12 6.15 130.4K
13:55 6.14 6.16 6.14 6.15 278.8K
14:00 6.16 6.16 6.14 6.15 84.5K
14:05 6.15 6.18 6.15 6.18 411.4K
14:10 6.17 6.17 6.16 6.16 30.9K
14:15 6.17 6.17 6.16 6.17 26.1K
14:20 6.16 6.18 6.16 6.17 149.7K
14:25 6.17 6.18 6.16 6.17 166.4K
14:30 6.18 6.19 6.18 6.19 393.0K
14:35 6.18 6.19 6.18 6.18 145.6K
14:40 6.19 6.19 6.18 6.19 94.8K
14:45 6.19 6.19 6.18 6.19 270.5K
14:50 6.19 6.19 6.18 6.19 176.8K
14:55 6.18 6.19 6.18 6.19 91.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음