Zhejiang Yaguang Technology Co Ltd (603282)

603282
🏛️ 중국 →
18.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.90 19.00 18.80 18.88 938.1K
09:35 18.87 18.87 18.64 18.64 439.3K
09:40 18.65 18.89 18.63 18.71 349.0K
09:45 18.73 18.83 18.71 18.83 213.6K
09:50 18.84 18.89 18.75 18.87 209.3K
09:55 18.87 18.87 18.79 18.81 115.9K
10:00 18.81 18.81 18.72 18.75 162.9K
10:05 18.73 18.73 18.63 18.64 181.9K
10:10 18.64 18.74 18.64 18.73 223.2K
10:15 18.72 18.75 18.70 18.75 95.5K
10:20 18.75 18.75 18.70 18.71 80.0K
10:25 18.75 18.82 18.75 18.78 67.1K
10:30 18.80 18.80 18.74 18.77 57.2K
10:35 18.80 18.80 18.73 18.73 38.3K
10:40 18.74 18.83 18.74 18.81 54.8K
10:45 18.80 18.85 18.68 18.71 186.5K
10:50 18.70 18.71 18.59 18.65 239.4K
10:55 18.65 18.81 18.62 18.80 47.4K
11:00 18.78 18.83 18.78 18.79 57.1K
11:05 18.79 18.80 18.71 18.76 87.2K
11:10 18.76 18.77 18.62 18.69 126.5K
11:15 18.68 18.70 18.62 18.69 50.4K
11:20 18.66 18.66 18.59 18.59 100.7K
11:25 18.58 18.59 18.50 18.58 61.9K
13:00 18.57 18.60 18.50 18.50 83.0K
13:05 18.50 18.65 18.47 18.62 93.0K
13:10 18.61 18.69 18.61 18.68 35.8K
13:15 18.65 18.69 18.62 18.62 23.4K
13:20 18.62 18.62 18.49 18.55 75.5K
13:25 18.52 18.62 18.50 18.50 41.3K
13:30 18.50 18.51 18.47 18.48 77.3K
13:35 18.48 18.49 18.40 18.45 98.0K
13:40 18.45 18.46 18.40 18.44 38.0K
13:45 18.46 18.47 18.42 18.44 44.3K
13:50 18.42 18.50 18.42 18.50 23.0K
13:55 18.51 18.53 18.45 18.45 45.4K
14:00 18.46 18.46 18.39 18.40 36.1K
14:05 18.40 18.41 18.33 18.35 46.2K
14:10 18.35 18.35 18.17 18.24 161.7K
14:15 18.20 18.23 18.12 18.19 139.9K
14:20 18.18 18.19 18.08 18.13 92.1K
14:25 18.13 18.20 18.09 18.18 73.0K
14:30 18.13 18.18 18.01 18.03 164.3K
14:35 18.04 18.16 18.02 18.14 103.0K
14:40 18.13 18.23 18.10 18.22 82.6K
14:45 18.21 18.28 18.13 18.27 73.9K
14:50 18.27 18.34 18.25 18.31 108.4K
14:55 18.29 18.33 18.26 18.32 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음