Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ 중국 →
28.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.05 27.29 26.90 27.20 735.7K
09:35 27.20 27.40 27.20 27.37 592.5K
09:40 27.37 27.44 27.28 27.40 592.4K
09:45 27.40 27.45 27.37 27.44 311.6K
09:50 27.44 27.48 27.40 27.40 352.2K
09:55 27.42 27.42 27.30 27.32 222.8K
10:00 27.33 27.43 27.27 27.38 321.7K
10:05 27.38 27.39 27.25 27.26 186.6K
10:10 27.27 27.27 27.15 27.24 269.6K
10:15 27.23 27.29 27.18 27.20 133.5K
10:20 27.20 27.20 27.10 27.13 161.9K
10:25 27.11 27.11 27.02 27.05 174.7K
10:30 27.04 27.10 27.01 27.03 158.6K
10:35 27.03 27.10 27.02 27.10 130.7K
10:40 27.10 27.15 27.07 27.14 131.2K
10:45 27.13 27.22 27.13 27.22 150.5K
10:50 27.19 27.25 27.16 27.25 113.4K
10:55 27.25 27.30 27.23 27.27 69.5K
11:00 27.28 27.30 27.22 27.30 117.5K
11:05 27.30 27.34 27.22 27.23 178.5K
11:10 27.22 27.32 27.22 27.29 92.9K
11:15 27.29 27.29 27.23 27.26 102.0K
11:20 27.25 27.32 27.25 27.27 104.6K
11:25 27.28 27.28 27.16 27.19 86.2K
13:00 27.25 27.26 27.20 27.21 134.1K
13:05 27.21 27.23 27.13 27.16 119.5K
13:10 27.16 27.24 27.14 27.20 84.5K
13:15 27.20 27.24 27.16 27.21 98.0K
13:20 27.21 27.25 27.19 27.20 67.4K
13:25 27.20 27.20 27.15 27.18 112.2K
13:30 27.19 27.23 27.13 27.17 185.6K
13:35 27.18 27.19 27.15 27.16 76.6K
13:40 27.16 27.20 27.15 27.15 104.3K
13:45 27.17 27.19 27.15 27.15 64.5K
13:50 27.16 27.18 27.14 27.17 47.7K
13:55 27.17 27.20 27.16 27.19 92.0K
14:00 27.17 27.19 27.15 27.17 67.7K
14:05 27.17 27.19 27.12 27.15 182.8K
14:10 27.14 27.18 27.14 27.14 82.1K
14:15 27.14 27.17 27.13 27.15 203.8K
14:20 27.16 27.20 27.14 27.20 66.4K
14:25 27.20 27.21 27.10 27.14 279.4K
14:30 27.14 27.15 27.11 27.13 90.7K
14:35 27.13 27.13 27.10 27.10 52.2K
14:40 27.10 27.15 27.09 27.15 183.3K
14:45 27.14 27.15 27.11 27.12 131.1K
14:50 27.13 27.13 27.10 27.13 205.3K
14:55 27.11 27.13 27.11 27.12 84.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음