Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ 중국 →
28.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.22 27.22 27.00 27.08 289.0K
09:35 27.08 27.12 26.99 27.00 376.5K
09:40 27.00 27.10 26.96 26.99 278.4K
09:45 26.98 27.03 26.86 26.91 272.5K
09:50 26.90 26.94 26.85 26.88 174.7K
09:55 26.89 26.97 26.88 26.97 204.6K
10:00 26.97 27.05 26.96 27.03 146.2K
10:05 27.03 27.11 27.03 27.08 139.5K
10:10 27.08 27.13 27.07 27.13 131.2K
10:15 27.12 27.19 27.11 27.16 182.2K
10:20 27.17 27.30 27.17 27.23 262.6K
10:25 27.22 27.29 27.22 27.29 310.2K
10:30 27.29 27.30 27.23 27.24 119.2K
10:35 27.24 27.25 27.20 27.24 112.7K
10:40 27.24 27.29 27.24 27.29 124.5K
10:45 27.29 27.35 27.28 27.32 160.9K
10:50 27.31 27.35 27.31 27.32 72.9K
10:55 27.33 27.36 27.31 27.31 140.2K
11:00 27.31 27.32 27.28 27.29 51.7K
11:05 27.28 27.31 27.23 27.23 86.2K
11:10 27.23 27.30 27.21 27.28 85.3K
11:15 27.28 27.32 27.28 27.29 80.5K
11:20 27.30 27.37 27.29 27.36 147.3K
11:25 27.37 27.44 27.37 27.43 246.0K
13:00 27.44 27.55 27.43 27.45 377.1K
13:05 27.45 27.52 27.44 27.47 145.4K
13:10 27.48 27.48 27.42 27.44 159.1K
13:15 27.44 27.48 27.39 27.46 176.3K
13:20 27.46 27.46 27.38 27.39 179.4K
13:25 27.36 27.37 27.31 27.34 166.2K
13:30 27.34 27.40 27.32 27.40 153.1K
13:35 27.39 27.61 27.39 27.56 536.7K
13:40 27.56 27.64 27.48 27.60 498.2K
13:45 27.55 27.60 27.49 27.60 217.8K
13:50 27.60 27.83 27.60 27.69 569.6K
13:55 27.68 28.02 27.68 27.96 1,425.6K
14:00 27.95 27.96 27.75 27.75 832.3K
14:05 27.76 27.88 27.72 27.72 573.9K
14:10 27.73 27.75 27.56 27.70 543.4K
14:15 27.71 27.83 27.65 27.79 498.0K
14:20 27.76 27.76 27.65 27.66 430.7K
14:25 27.66 27.68 27.59 27.62 370.8K
14:30 27.63 27.86 27.57 27.77 415.2K
14:35 27.78 27.78 27.60 27.63 613.0K
14:40 27.63 27.63 27.46 27.59 856.1K
14:45 27.59 27.65 27.57 27.64 352.4K
14:50 27.65 27.75 27.64 27.74 468.9K
14:55 27.74 27.77 27.72 27.77 276.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음