17.59
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 17.86 | 17.88 | 17.78 | 17.83 | 208.6K |
09:35 | 17.81 | 17.81 | 17.78 | 17.80 | 172.8K |
09:40 | 17.81 | 17.82 | 17.79 | 17.80 | 110.3K |
09:45 | 17.81 | 17.82 | 17.79 | 17.80 | 231.5K |
09:50 | 17.80 | 17.82 | 17.79 | 17.82 | 72.1K |
09:55 | 17.81 | 17.84 | 17.81 | 17.83 | 123.7K |
10:00 | 17.82 | 17.83 | 17.77 | 17.81 | 255.6K |
10:05 | 17.81 | 17.81 | 17.79 | 17.81 | 44.5K |
10:10 | 17.80 | 17.81 | 17.79 | 17.80 | 69.5K |
10:15 | 17.80 | 17.82 | 17.79 | 17.81 | 122.2K |
10:20 | 17.83 | 17.86 | 17.82 | 17.86 | 129.9K |
10:25 | 17.86 | 17.90 | 17.85 | 17.90 | 277.4K |
10:30 | 17.89 | 17.90 | 17.86 | 17.88 | 48.8K |
10:35 | 17.87 | 17.87 | 17.85 | 17.87 | 69.4K |
10:40 | 17.87 | 17.88 | 17.85 | 17.86 | 57.1K |
10:45 | 17.87 | 17.88 | 17.86 | 17.87 | 41.0K |
10:50 | 17.87 | 17.88 | 17.86 | 17.87 | 28.5K |
10:55 | 17.87 | 17.88 | 17.86 | 17.88 | 37.9K |
11:00 | 17.87 | 17.88 | 17.86 | 17.88 | 52.2K |
11:05 | 17.88 | 17.89 | 17.87 | 17.89 | 73.2K |
11:10 | 17.89 | 17.89 | 17.87 | 17.87 | 57.4K |
11:15 | 17.87 | 17.88 | 17.87 | 17.87 | 10.7K |
11:20 | 17.87 | 17.89 | 17.87 | 17.87 | 81.9K |
11:25 | 17.88 | 17.89 | 17.87 | 17.87 | 27.8K |
13:00 | 17.88 | 17.90 | 17.87 | 17.90 | 139.0K |
13:05 | 17.90 | 17.91 | 17.88 | 17.88 | 50.6K |
13:10 | 17.89 | 17.90 | 17.88 | 17.89 | 25.4K |
13:15 | 17.89 | 17.89 | 17.87 | 17.89 | 55.5K |
13:20 | 17.89 | 17.90 | 17.88 | 17.88 | 46.4K |
13:25 | 17.89 | 17.89 | 17.87 | 17.88 | 83.4K |
13:30 | 17.88 | 17.88 | 17.84 | 17.85 | 91.3K |
13:35 | 17.85 | 17.87 | 17.85 | 17.85 | 95.2K |
13:40 | 17.87 | 17.88 | 17.86 | 17.88 | 37.0K |
13:45 | 17.88 | 17.89 | 17.87 | 17.89 | 25.2K |
13:50 | 17.88 | 17.89 | 17.87 | 17.88 | 35.3K |
13:55 | 17.88 | 17.90 | 17.88 | 17.90 | 74.9K |
14:00 | 17.89 | 17.90 | 17.89 | 17.90 | 60.6K |
14:05 | 17.90 | 17.90 | 17.89 | 17.90 | 46.7K |
14:10 | 17.90 | 17.90 | 17.89 | 17.90 | 10.6K |
14:15 | 17.90 | 17.91 | 17.89 | 17.91 | 54.9K |
14:20 | 17.91 | 17.91 | 17.90 | 17.91 | 58.0K |
14:25 | 17.91 | 17.91 | 17.88 | 17.89 | 64.1K |
14:30 | 17.89 | 17.90 | 17.88 | 17.90 | 63.0K |
14:35 | 17.90 | 17.90 | 17.89 | 17.89 | 62.2K |
14:40 | 17.89 | 17.90 | 17.88 | 17.88 | 91.0K |
14:45 | 17.89 | 17.91 | 17.88 | 17.90 | 118.8K |
14:50 | 17.90 | 17.91 | 17.89 | 17.89 | 82.2K |
14:55 | 17.89 | 17.92 | 17.89 | 17.92 | 77.7K |