Zhejiang Yongjin Metal Technology Co Ltd (603995)

603995
🏛️ 중국 →
17.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.25 17.25 17.15 17.19 124.6K
09:35 17.19 17.22 17.18 17.21 95.8K
09:40 17.21 17.23 17.19 17.21 57.0K
09:45 17.24 17.24 17.19 17.19 80.2K
09:50 17.19 17.25 17.19 17.22 131.7K
09:55 17.21 17.21 17.18 17.20 69.5K
10:00 17.20 17.20 17.17 17.17 51.1K
10:05 17.17 17.23 17.17 17.23 50.8K
10:10 17.22 17.25 17.22 17.25 29.2K
10:15 17.25 17.25 17.23 17.25 36.8K
10:20 17.24 17.27 17.24 17.27 37.6K
10:25 17.28 17.30 17.28 17.29 62.6K
10:30 17.29 17.35 17.29 17.35 130.2K
10:35 17.35 17.36 17.34 17.35 148.4K
10:40 17.35 17.35 17.33 17.34 37.6K
10:45 17.34 17.34 17.33 17.33 63.5K
10:50 17.33 17.34 17.32 17.33 98.1K
10:55 17.35 17.36 17.34 17.34 64.0K
11:00 17.34 17.35 17.33 17.33 19.1K
11:05 17.33 17.34 17.33 17.34 14.0K
11:10 17.34 17.34 17.32 17.33 15.5K
11:15 17.33 17.33 17.30 17.30 50.4K
11:20 17.30 17.31 17.29 17.29 51.9K
11:25 17.29 17.30 17.29 17.29 8.8K
13:00 17.30 17.32 17.28 17.28 35.7K
13:05 17.28 17.28 17.26 17.26 33.6K
13:10 17.27 17.28 17.26 17.28 24.2K
13:15 17.28 17.30 17.27 17.30 86.6K
13:20 17.30 17.34 17.30 17.32 86.2K
13:25 17.32 17.33 17.27 17.30 48.2K
13:30 17.30 17.32 17.27 17.29 49.1K
13:35 17.29 17.31 17.28 17.29 25.8K
13:40 17.28 17.29 17.27 17.28 31.3K
13:45 17.28 17.32 17.28 17.32 50.6K
13:50 17.31 17.31 17.28 17.30 47.9K
13:55 17.30 17.30 17.27 17.28 34.5K
14:00 17.27 17.28 17.26 17.26 48.2K
14:05 17.27 17.29 17.26 17.29 74.4K
14:10 17.29 17.31 17.27 17.28 54.5K
14:15 17.27 17.29 17.27 17.29 33.8K
14:20 17.27 17.30 17.26 17.26 78.0K
14:25 17.26 17.28 17.26 17.28 38.5K
14:30 17.29 17.29 17.26 17.27 26.0K
14:35 17.27 17.29 17.26 17.26 44.1K
14:40 17.27 17.27 17.24 17.24 96.9K
14:45 17.25 17.29 17.25 17.28 101.7K
14:50 17.28 17.30 17.27 17.29 98.7K
14:55 17.29 17.30 17.28 17.30 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음