Zhejiang Yunzhongma Co Ltd (603130)

603130
🏛️ 중국 →
41.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.89 40.45 39.55 40.45 238.7K
09:35 40.46 40.68 40.30 40.68 112.6K
09:40 40.70 40.77 40.53 40.53 119.8K
09:45 40.52 40.52 40.00 40.18 92.3K
09:50 40.12 40.42 39.91 40.39 104.0K
09:55 40.23 40.33 40.22 40.25 84.2K
10:00 40.39 40.69 40.39 40.40 80.6K
10:05 40.45 40.45 40.28 40.40 24.9K
10:10 40.37 40.37 40.00 40.29 74.3K
10:15 40.25 40.44 40.21 40.28 37.0K
10:20 40.28 40.49 40.26 40.26 25.4K
10:25 40.26 40.27 40.01 40.02 61.1K
10:30 40.02 40.30 40.01 40.25 33.3K
10:35 40.25 40.39 40.11 40.29 29.6K
10:40 40.16 40.31 40.16 40.31 20.4K
10:45 40.33 40.33 40.11 40.18 16.6K
10:50 40.11 40.18 39.91 39.99 105.6K
10:55 40.00 40.13 39.98 39.98 16.1K
11:00 39.98 40.05 39.98 39.99 27.1K
11:05 40.00 40.05 39.98 39.98 15.7K
11:10 39.98 39.98 39.81 39.81 45.5K
11:15 39.81 39.85 39.80 39.81 31.8K
11:20 39.81 39.82 39.70 39.70 32.3K
11:25 39.70 39.99 39.62 39.79 66.9K
13:00 39.79 39.79 39.69 39.76 33.4K
13:05 39.76 39.76 39.69 39.70 22.3K
13:10 39.70 39.73 39.58 39.73 63.1K
13:15 39.74 39.99 39.60 39.83 50.0K
13:20 39.87 40.12 39.87 39.89 26.6K
13:25 39.89 39.89 39.83 39.88 21.9K
13:30 39.88 39.89 39.60 39.73 24.3K
13:35 39.66 39.74 39.66 39.72 14.4K
13:40 39.72 39.89 39.71 39.81 11.9K
13:45 39.81 39.90 39.80 39.90 14.1K
13:50 39.81 39.90 39.78 39.89 22.9K
13:55 39.89 39.89 39.85 39.85 10.7K
14:00 39.85 39.89 39.75 39.75 27.4K
14:05 39.84 39.88 39.77 39.78 6.0K
14:10 39.80 39.80 39.75 39.78 29.5K
14:15 39.78 39.78 39.75 39.75 23.0K
14:20 39.75 39.79 39.75 39.77 23.9K
14:25 39.77 39.78 39.73 39.76 20.0K
14:30 39.76 39.84 39.76 39.84 15.8K
14:35 39.80 39.85 39.71 39.72 60.7K
14:40 39.73 39.74 39.70 39.72 28.9K
14:45 39.74 39.74 39.70 39.71 39.3K
14:50 39.70 39.71 39.62 39.62 106.2K
14:55 39.62 39.66 39.62 39.66 52.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음