Zhejiang Zhaofeng Mechanical and Electronic Co Ltd (300695)

300695
🏛️ 중국 →
102.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.99 105.03 98.99 104.98 362.3K
09:35 104.98 106.02 103.49 103.52 317.7K
09:40 103.54 106.45 103.54 106.32 187.8K
09:45 106.16 106.16 104.30 106.00 66.9K
09:50 106.02 108.86 106.00 108.73 271.2K
09:55 108.05 108.82 107.12 107.50 203.2K
10:00 107.90 109.00 107.82 108.88 200.1K
10:05 108.90 110.25 108.52 110.25 152.8K
10:10 110.10 110.20 109.06 109.44 70.3K
10:15 109.45 109.63 109.14 109.47 37.2K
10:20 109.29 109.30 108.59 108.98 81.0K
10:25 108.98 109.28 108.57 108.63 26.7K
10:30 108.63 108.85 108.28 108.34 30.7K
10:35 108.15 108.58 108.02 108.42 73.1K
10:40 108.58 109.00 108.43 108.78 21.9K
10:45 108.79 108.79 108.65 108.65 11.4K
10:50 108.69 108.88 108.17 108.57 25.6K
10:55 108.58 108.88 108.36 108.65 15.7K
11:00 108.65 109.29 108.45 109.22 39.0K
11:05 109.22 109.23 108.62 108.62 18.7K
11:10 108.72 108.78 108.06 108.17 9.4K
11:15 108.08 108.15 107.57 107.59 23.1K
11:20 107.59 108.66 107.59 108.59 48.9K
11:25 108.59 108.59 107.99 108.00 15.0K
13:00 108.00 108.50 107.50 107.80 10.8K
13:05 107.75 107.95 107.50 107.87 12.9K
13:10 107.70 107.70 107.38 107.38 16.0K
13:15 107.35 107.37 107.00 107.37 31.2K
13:20 107.29 107.68 107.23 107.50 70.4K
13:25 107.43 109.20 107.29 109.19 71.0K
13:30 109.19 109.30 108.66 109.00 27.2K
13:35 109.00 109.16 108.68 108.99 23.5K
13:40 108.99 108.99 108.26 108.44 22.5K
13:45 108.44 110.18 108.01 110.05 133.0K
13:50 110.00 110.05 109.19 109.39 30.6K
13:55 109.34 109.34 108.39 108.70 17.5K
14:00 108.70 108.75 108.19 108.47 11.5K
14:05 108.48 108.65 108.00 108.65 23.1K
14:10 108.65 108.79 108.38 108.79 23.3K
14:15 108.79 108.79 108.41 108.58 17.5K
14:20 108.59 108.75 108.41 108.60 12.0K
14:25 108.61 108.69 108.06 108.23 22.6K
14:30 108.28 108.88 108.28 108.88 37.0K
14:35 108.88 109.00 108.67 108.89 23.4K
14:40 108.89 108.90 108.67 108.88 16.0K
14:45 108.69 108.90 108.61 108.88 25.0K
14:50 108.81 108.81 108.50 108.71 45.5K
14:55 108.71 108.74 108.56 108.73 22.3K
15:40 108.74 108.74 108.74 108.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음