Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.87 36.16 35.70 36.13 338.2K
09:35 36.12 36.14 35.71 35.74 274.2K
09:40 35.75 35.84 35.41 35.81 335.5K
09:45 35.82 35.85 35.70 35.74 193.2K
09:50 35.74 35.98 35.63 35.88 142.8K
09:55 35.88 35.98 35.72 35.75 115.9K
10:00 35.81 36.12 35.78 36.02 326.1K
10:05 36.01 36.04 35.84 35.84 172.2K
10:10 35.89 35.99 35.72 35.75 157.1K
10:15 35.74 35.82 35.70 35.75 132.4K
10:20 35.75 35.81 35.59 35.59 111.9K
10:25 35.60 35.76 35.60 35.72 106.8K
10:30 35.71 35.77 35.53 35.53 210.2K
10:35 35.53 35.56 35.41 35.50 150.9K
10:40 35.49 35.63 35.47 35.56 87.3K
10:45 35.56 35.65 35.52 35.59 83.9K
10:50 35.60 35.64 35.56 35.62 72.3K
10:55 35.61 35.71 35.60 35.64 48.9K
11:00 35.58 35.58 35.38 35.40 169.2K
11:05 35.38 35.38 35.07 35.20 213.0K
11:10 35.19 35.21 34.96 35.05 217.6K
11:15 35.05 35.20 35.04 35.20 65.6K
11:20 35.21 35.29 35.15 35.21 73.3K
11:25 35.21 35.44 35.21 35.36 58.0K
13:00 35.36 35.54 35.31 35.49 109.1K
13:05 35.49 35.54 35.41 35.41 45.7K
13:10 35.41 35.43 35.31 35.38 58.4K
13:15 35.41 35.48 35.31 35.31 86.8K
13:20 35.32 35.39 35.30 35.30 47.5K
13:25 35.30 35.32 35.20 35.21 48.3K
13:30 35.22 35.31 35.21 35.23 52.8K
13:35 35.23 35.37 35.22 35.35 42.9K
13:40 35.38 35.46 35.36 35.46 42.6K
13:45 35.47 35.59 35.45 35.54 67.9K
13:50 35.55 35.60 35.44 35.47 79.7K
13:55 35.49 35.56 35.45 35.50 52.0K
14:00 35.45 35.45 35.35 35.43 44.0K
14:05 35.41 35.42 35.33 35.33 42.7K
14:10 35.33 35.38 35.32 35.35 63.4K
14:15 35.36 35.45 35.32 35.34 101.8K
14:20 35.31 35.38 35.30 35.34 74.9K
14:25 35.35 35.35 35.17 35.19 102.5K
14:30 35.19 35.19 35.06 35.10 158.0K
14:35 35.11 35.11 34.99 35.04 229.9K
14:40 35.03 35.03 34.76 34.76 211.6K
14:45 34.75 34.94 34.71 34.94 194.9K
14:50 34.95 35.01 34.94 35.00 114.9K
14:55 35.00 35.02 34.97 34.99 70.1K
15:40 34.99 34.99 34.99 34.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음