Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.31 34.31 33.87 34.07 175.7K
09:35 34.08 34.18 33.81 34.14 159.1K
09:40 34.13 34.25 34.01 34.21 126.8K
09:45 34.13 34.14 33.92 33.92 145.7K
09:50 33.90 33.93 33.79 33.87 124.4K
09:55 33.88 33.88 33.54 33.56 204.6K
10:00 33.57 33.86 33.55 33.82 135.9K
10:05 33.83 33.92 33.62 33.80 147.1K
10:10 33.80 33.87 33.72 33.77 78.0K
10:15 33.80 33.92 33.76 33.88 117.3K
10:20 33.88 33.92 33.85 33.88 51.0K
10:25 33.88 34.05 33.83 34.05 43.8K
10:30 34.02 34.03 33.86 33.86 47.6K
10:35 33.83 33.89 33.78 33.82 51.8K
10:40 33.83 33.96 33.82 33.85 25.1K
10:45 33.85 33.85 33.78 33.78 27.9K
10:50 33.78 33.92 33.75 33.86 42.2K
10:55 33.89 34.03 33.87 34.03 33.2K
11:00 33.98 34.07 33.92 33.96 38.9K
11:05 33.95 33.95 33.88 33.88 17.0K
11:10 33.88 33.94 33.88 33.94 15.9K
11:15 33.95 33.95 33.84 33.87 50.2K
11:20 33.88 33.91 33.75 33.80 54.2K
11:25 33.79 33.79 33.57 33.57 66.6K
11:30 33.57 33.57 33.57 33.57 0.9K
13:00 33.50 33.50 33.38 33.48 187.8K
13:05 33.45 33.54 33.35 33.51 105.8K
13:10 33.50 33.57 33.47 33.55 50.6K
13:15 33.55 33.61 33.50 33.50 75.6K
13:20 33.50 33.60 33.50 33.56 19.7K
13:25 33.56 33.66 33.54 33.59 72.3K
13:30 33.58 33.63 33.44 33.44 60.1K
13:35 33.44 33.53 33.44 33.49 56.4K
13:40 33.49 33.62 33.47 33.61 26.6K
13:45 33.61 33.61 33.50 33.51 22.8K
13:50 33.50 33.50 33.40 33.44 57.0K
13:55 33.43 33.63 33.42 33.63 55.5K
14:00 33.60 33.76 33.57 33.75 72.8K
14:05 33.77 33.85 33.70 33.75 92.3K
14:10 33.75 33.75 33.71 33.71 22.5K
14:15 33.71 33.80 33.70 33.73 49.4K
14:20 33.75 33.75 33.65 33.69 32.3K
14:25 33.68 33.72 33.66 33.72 31.5K
14:30 33.72 33.85 33.71 33.83 44.5K
14:35 33.83 33.88 33.81 33.88 52.1K
14:40 33.88 33.90 33.83 33.88 42.2K
14:45 33.87 33.88 33.78 33.85 75.4K
14:50 33.78 33.85 33.77 33.82 59.7K
14:55 33.82 33.83 33.80 33.80 41.6K
15:40 33.82 33.82 33.82 33.82 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음