Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.65 56.79 55.65 56.31 1,586.1K
09:35 56.31 56.60 56.03 56.18 789.8K
09:40 56.18 56.75 55.80 56.75 642.2K
09:45 56.80 57.25 56.80 56.80 1,005.0K
09:50 56.79 56.99 56.37 56.80 435.9K
09:55 56.80 57.22 56.71 57.15 391.2K
10:00 57.14 57.21 56.78 56.78 310.2K
10:05 56.73 57.03 56.60 56.60 299.9K
10:10 56.58 56.58 56.20 56.33 360.6K
10:15 56.33 56.51 56.18 56.39 290.5K
10:20 56.37 56.46 56.19 56.28 292.8K
10:25 56.28 56.48 56.14 56.22 240.1K
10:30 56.21 56.41 55.82 55.87 388.2K
10:35 55.83 56.40 55.83 56.31 206.9K
10:40 56.35 56.77 56.20 56.74 289.8K
10:45 56.70 57.08 56.60 56.94 380.5K
10:50 56.94 57.67 56.94 57.66 693.8K
10:55 57.65 57.76 57.39 57.58 311.8K
11:00 57.58 57.60 57.47 57.47 239.3K
11:05 57.47 57.49 57.26 57.40 179.3K
11:10 57.39 57.39 57.07 57.29 133.5K
11:15 57.28 57.36 57.10 57.17 139.0K
11:20 57.18 57.21 57.00 57.10 154.3K
11:25 57.11 57.21 57.09 57.19 102.7K
11:30 57.19 57.19 57.19 57.19 0.6K
13:00 57.22 57.40 57.11 57.13 245.1K
13:05 57.13 57.26 57.00 57.25 171.2K
13:10 57.25 57.30 57.12 57.13 125.0K
13:15 57.14 57.29 57.14 57.20 150.2K
13:20 57.22 57.25 57.14 57.21 166.7K
13:25 57.21 57.30 57.08 57.08 166.7K
13:30 57.02 57.07 56.72 56.88 268.4K
13:35 56.86 56.99 56.78 56.78 113.2K
13:40 56.78 56.78 56.43 56.49 246.9K
13:45 56.50 56.50 56.25 56.26 198.4K
13:50 56.23 56.30 56.02 56.28 275.3K
13:55 56.28 56.49 56.27 56.49 145.6K
14:00 56.50 56.69 56.39 56.39 221.1K
14:05 56.33 56.33 55.89 56.10 260.1K
14:10 56.10 56.12 55.91 55.91 147.0K
14:15 55.91 56.00 55.50 55.51 283.9K
14:20 55.51 55.57 55.22 55.56 411.5K
14:25 55.55 55.83 55.40 55.77 279.6K
14:30 55.68 55.95 55.68 55.89 265.2K
14:35 55.85 55.86 55.69 55.78 170.4K
14:40 55.81 55.99 55.78 55.98 202.4K
14:45 55.99 55.99 55.76 55.98 304.4K
14:50 55.99 56.45 55.88 56.27 438.2K
14:55 56.28 56.36 56.28 56.33 166.3K
15:40 56.33 56.33 56.33 56.33 131.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음