Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.09 53.36 52.85 52.85 572.7K
09:35 52.97 53.24 52.88 53.03 392.1K
09:40 52.93 53.38 52.93 53.38 247.8K
09:45 53.38 53.72 53.38 53.59 357.2K
09:50 53.60 53.60 53.40 53.47 219.7K
09:55 53.47 53.60 53.41 53.52 205.8K
10:00 53.51 53.60 53.46 53.53 228.9K
10:05 53.52 53.69 53.46 53.63 229.2K
10:10 53.64 53.64 53.47 53.50 114.3K
10:15 53.50 53.59 53.40 53.42 194.2K
10:20 53.40 53.48 53.21 53.36 185.2K
10:25 53.36 53.43 53.32 53.38 81.5K
10:30 53.37 53.38 53.28 53.35 96.4K
10:35 53.33 53.43 53.29 53.43 135.9K
10:40 53.43 53.58 53.43 53.48 94.3K
10:45 53.46 53.46 53.31 53.36 78.1K
10:50 53.36 53.48 53.33 53.45 70.7K
10:55 53.45 53.47 53.43 53.47 55.3K
11:00 53.46 53.55 53.44 53.45 51.6K
11:05 53.43 53.52 53.37 53.52 133.9K
11:10 53.52 53.64 53.48 53.64 90.7K
11:15 53.63 53.64 53.58 53.62 85.3K
11:20 53.60 53.65 53.60 53.65 65.1K
11:25 53.66 53.78 53.64 53.77 154.7K
11:30 53.75 53.75 53.75 53.75 0.5K
13:00 53.77 53.87 53.62 53.87 262.8K
13:05 53.83 53.99 53.76 53.89 201.1K
13:10 53.92 53.95 53.80 53.89 147.8K
13:15 53.90 53.95 53.82 53.94 130.0K
13:20 53.94 53.94 53.60 53.62 134.0K
13:25 53.62 53.71 53.62 53.68 66.2K
13:30 53.69 53.70 53.55 53.61 100.4K
13:35 53.61 53.77 53.60 53.60 84.7K
13:40 53.61 53.69 53.51 53.51 115.0K
13:45 53.51 53.56 53.43 53.55 133.1K
13:50 53.55 53.62 53.55 53.62 75.7K
13:55 53.60 53.68 53.60 53.61 50.7K
14:00 53.61 53.84 53.60 53.81 119.8K
14:05 53.81 53.82 53.66 53.73 69.2K
14:10 53.75 53.95 53.75 53.95 117.6K
14:15 53.94 53.94 53.78 53.79 86.3K
14:20 53.80 53.90 53.78 53.90 93.4K
14:25 53.90 53.94 53.86 53.93 125.4K
14:30 53.92 53.94 53.90 53.90 82.5K
14:35 53.88 53.89 53.75 53.77 90.8K
14:40 53.78 53.78 53.66 53.69 176.3K
14:45 53.68 53.83 53.63 53.82 170.0K
14:50 53.83 53.83 53.72 53.78 228.8K
14:55 53.79 53.81 53.78 53.80 110.7K
15:40 53.89 53.89 53.89 53.89 115.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음