56.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 52.71 | 53.50 | 52.50 | 53.30 | 1,511.4K |
09:35 | 53.30 | 53.79 | 53.25 | 53.34 | 1,155.4K |
09:40 | 53.39 | 53.60 | 52.72 | 52.74 | 598.4K |
09:45 | 52.74 | 52.81 | 52.40 | 52.64 | 393.3K |
09:50 | 52.59 | 52.64 | 52.30 | 52.44 | 299.5K |
09:55 | 52.46 | 52.65 | 52.20 | 52.34 | 285.4K |
10:00 | 52.39 | 52.46 | 52.00 | 52.10 | 216.4K |
10:05 | 52.00 | 52.01 | 51.80 | 51.96 | 218.3K |
10:10 | 51.96 | 52.00 | 51.47 | 51.49 | 246.9K |
10:15 | 51.50 | 51.90 | 51.50 | 51.83 | 123.5K |
10:20 | 51.84 | 51.94 | 51.60 | 51.65 | 131.7K |
10:25 | 51.65 | 51.70 | 51.10 | 51.15 | 220.4K |
10:30 | 51.15 | 51.20 | 50.80 | 51.10 | 381.6K |
10:35 | 51.13 | 51.20 | 51.00 | 51.03 | 174.7K |
10:40 | 51.03 | 51.04 | 50.86 | 50.90 | 160.4K |
10:45 | 50.90 | 51.20 | 50.70 | 50.94 | 288.8K |
10:50 | 50.94 | 51.05 | 50.92 | 51.00 | 110.3K |
10:55 | 51.01 | 51.01 | 50.92 | 50.97 | 123.7K |
11:00 | 50.98 | 51.06 | 50.78 | 50.86 | 115.9K |
11:05 | 50.86 | 51.50 | 50.82 | 51.50 | 150.5K |
11:10 | 51.34 | 51.34 | 51.00 | 51.00 | 56.9K |
11:15 | 51.00 | 51.20 | 50.95 | 51.20 | 38.7K |
11:20 | 51.16 | 51.19 | 51.01 | 51.12 | 56.9K |
11:25 | 51.12 | 51.12 | 50.85 | 50.87 | 94.7K |
11:30 | 50.87 | 50.87 | 50.87 | 50.87 | 0.9K |
13:00 | 50.87 | 51.00 | 50.86 | 50.92 | 77.5K |
13:05 | 50.92 | 51.15 | 50.91 | 51.04 | 74.2K |
13:10 | 51.09 | 51.46 | 51.04 | 51.46 | 57.8K |
13:15 | 51.39 | 51.42 | 51.21 | 51.30 | 56.1K |
13:20 | 51.30 | 51.30 | 51.10 | 51.15 | 51.1K |
13:25 | 51.15 | 51.30 | 51.14 | 51.30 | 67.9K |
13:30 | 51.30 | 51.30 | 51.10 | 51.19 | 53.4K |
13:35 | 51.17 | 51.78 | 51.17 | 51.53 | 78.7K |
13:40 | 51.53 | 52.12 | 51.53 | 52.12 | 136.3K |
13:45 | 52.12 | 52.14 | 51.70 | 51.76 | 124.1K |
13:50 | 51.69 | 51.70 | 51.28 | 51.29 | 113.9K |
13:55 | 51.28 | 51.29 | 50.99 | 51.04 | 137.7K |
14:00 | 51.04 | 51.16 | 51.00 | 51.07 | 88.7K |
14:05 | 51.08 | 51.08 | 50.80 | 50.82 | 187.6K |
14:10 | 50.86 | 50.86 | 50.75 | 50.81 | 183.5K |
14:15 | 50.71 | 50.80 | 50.70 | 50.76 | 102.7K |
14:20 | 50.76 | 50.91 | 50.75 | 50.91 | 70.6K |
14:25 | 50.90 | 51.47 | 50.90 | 51.38 | 130.3K |
14:30 | 51.40 | 51.40 | 51.10 | 51.10 | 86.8K |
14:35 | 51.10 | 51.25 | 51.08 | 51.20 | 113.9K |
14:40 | 51.20 | 51.23 | 51.17 | 51.18 | 85.5K |
14:45 | 51.18 | 51.25 | 51.13 | 51.20 | 156.9K |
14:50 | 51.24 | 51.24 | 51.15 | 51.15 | 215.2K |
14:55 | 51.16 | 51.18 | 51.14 | 51.16 | 130.1K |
15:40 | 51.20 | 51.20 | 51.20 | 51.20 | 80.4K |