Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.66 52.66 52.02 52.20 579.5K
09:35 52.32 52.32 50.91 51.00 835.6K
09:40 51.02 51.10 50.50 50.50 611.2K
09:45 50.50 50.58 49.30 49.78 1,361.4K
09:50 49.78 49.89 49.16 49.86 977.4K
09:55 49.87 49.88 49.38 49.75 312.5K
10:00 49.78 49.96 49.55 49.87 303.5K
10:05 49.87 50.14 49.85 50.14 206.1K
10:10 50.25 50.39 50.05 50.39 170.1K
10:15 50.40 50.48 49.95 49.95 178.7K
10:20 49.93 50.12 49.90 49.96 154.8K
10:25 49.97 50.11 49.88 49.90 182.6K
10:30 49.90 49.95 49.68 49.68 144.6K
10:35 49.67 49.84 49.63 49.75 184.7K
10:40 49.75 49.87 49.75 49.82 52.8K
10:45 49.85 50.00 49.82 49.94 57.1K
10:50 49.93 49.95 49.88 49.91 73.6K
10:55 49.93 49.97 49.86 49.96 41.0K
11:00 49.97 50.00 49.93 49.93 79.5K
11:05 49.92 49.92 49.77 49.78 76.4K
11:10 49.78 49.79 49.56 49.58 138.2K
11:15 49.61 49.71 49.56 49.56 94.9K
11:20 49.55 49.62 49.51 49.58 115.7K
11:25 49.57 49.68 49.55 49.60 91.8K
11:30 49.61 49.61 49.61 49.61 0.7K
13:00 49.60 49.60 49.36 49.37 168.3K
13:05 49.33 49.38 49.26 49.30 135.3K
13:10 49.30 49.30 49.12 49.15 209.5K
13:15 49.15 49.23 49.06 49.23 238.3K
13:20 49.25 49.45 49.25 49.35 106.9K
13:25 49.36 49.37 49.19 49.19 80.4K
13:30 49.19 49.19 49.07 49.08 105.4K
13:35 49.08 49.10 49.00 49.05 179.9K
13:40 49.06 49.16 49.04 49.12 82.7K
13:45 49.10 49.12 49.06 49.08 79.5K
13:50 49.08 49.17 49.07 49.12 74.5K
13:55 49.14 49.16 49.07 49.12 98.9K
14:00 49.10 49.12 48.75 48.89 330.7K
14:05 48.91 48.97 48.60 48.71 240.7K
14:10 48.70 48.97 48.65 48.67 192.2K
14:15 48.66 48.66 48.50 48.52 261.3K
14:20 48.52 48.62 48.52 48.57 96.7K
14:25 48.56 48.74 48.56 48.61 76.1K
14:30 48.61 48.62 48.48 48.50 151.4K
14:35 48.49 48.70 48.49 48.70 104.1K
14:40 48.70 48.70 48.60 48.66 114.3K
14:45 48.65 48.68 48.55 48.55 159.8K
14:50 48.54 48.54 48.40 48.44 274.4K
14:55 48.45 48.68 48.45 48.46 159.3K
15:40 48.60 48.60 48.60 48.60 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음