Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.66 52.66 51.37 51.45 1,058.7K
09:35 51.55 52.39 51.54 52.24 422.2K
09:40 52.16 52.27 51.30 51.30 525.2K
09:45 51.28 51.41 51.01 51.20 535.8K
09:50 51.17 51.17 50.57 50.57 550.0K
09:55 50.55 51.00 50.46 51.00 325.0K
10:00 50.70 51.49 50.70 51.38 253.7K
10:05 51.41 51.54 50.89 50.92 169.6K
10:10 50.90 50.92 50.42 50.45 316.2K
10:15 50.43 50.63 50.41 50.52 379.6K
10:20 50.48 50.55 50.18 50.21 260.3K
10:25 50.21 50.39 50.05 50.37 211.0K
10:30 50.33 50.65 50.23 50.51 194.4K
10:35 50.43 50.64 50.31 50.31 91.5K
10:40 50.32 50.60 50.32 50.45 84.3K
10:45 50.45 50.63 50.39 50.46 125.1K
10:50 50.48 50.48 50.26 50.30 117.8K
10:55 50.30 50.49 50.15 50.25 113.6K
11:00 50.26 50.28 50.15 50.20 80.7K
11:05 50.19 50.19 49.89 49.90 318.5K
11:10 49.90 49.92 49.70 49.76 192.1K
11:15 49.75 49.99 49.75 49.99 115.1K
11:20 49.99 50.11 49.87 49.88 100.2K
11:25 49.86 50.05 49.83 49.95 77.6K
11:30 49.95 49.95 49.95 49.95 0.6K
13:00 49.91 49.96 49.73 49.75 171.6K
13:05 49.80 50.14 49.76 50.13 90.5K
13:10 50.15 50.55 50.07 50.55 129.3K
13:15 50.55 51.11 50.50 50.98 246.1K
13:20 50.99 51.09 50.40 50.49 192.0K
13:25 50.47 50.47 50.31 50.36 63.8K
13:30 50.38 50.51 50.20 50.22 85.9K
13:35 50.21 50.37 50.21 50.32 49.0K
13:40 50.32 50.44 50.27 50.35 75.9K
13:45 50.32 50.42 50.11 50.16 94.9K
13:50 50.14 50.17 50.03 50.06 59.8K
13:55 50.05 50.17 50.03 50.11 74.5K
14:00 50.11 50.21 50.10 50.19 50.7K
14:05 50.19 50.26 50.05 50.05 57.7K
14:10 50.06 50.23 50.04 50.23 58.4K
14:15 50.17 50.23 50.05 50.21 48.0K
14:20 50.20 50.22 50.03 50.04 70.0K
14:25 50.03 50.04 50.00 50.03 92.4K
14:30 50.05 50.10 49.88 49.96 165.3K
14:35 49.89 50.00 49.84 49.94 117.6K
14:40 49.93 49.98 49.90 49.91 147.8K
14:45 49.92 49.92 49.79 49.87 194.2K
14:50 49.88 49.97 49.87 49.97 171.1K
14:55 49.98 50.10 49.85 50.01 172.4K
15:40 49.98 49.98 49.98 49.98 88.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음