Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.50 46.59 45.86 45.99 1,350.1K
09:35 45.98 46.12 45.69 45.70 911.3K
09:40 45.70 46.12 45.70 46.03 559.8K
09:45 46.05 46.60 46.05 46.23 538.6K
09:50 46.23 46.40 46.22 46.37 272.4K
09:55 46.35 46.36 46.12 46.23 284.4K
10:00 46.23 46.23 45.93 46.06 296.8K
10:05 46.05 46.15 45.93 46.15 189.1K
10:10 46.16 46.36 46.16 46.18 203.8K
10:15 46.17 46.65 46.13 46.64 294.3K
10:20 46.64 47.25 46.57 47.20 1,277.2K
10:25 47.19 47.64 47.10 47.23 1,252.9K
10:30 47.20 47.45 47.00 47.01 489.5K
10:35 47.07 47.08 46.70 46.71 410.5K
10:40 46.70 46.70 46.54 46.62 301.0K
10:45 46.63 46.68 46.52 46.61 261.3K
10:50 46.61 46.65 46.52 46.64 126.6K
10:55 46.64 46.76 46.61 46.68 115.3K
11:00 46.67 46.67 46.54 46.55 116.8K
11:05 46.58 46.58 46.26 46.28 159.6K
11:10 46.30 46.41 46.28 46.28 136.3K
11:15 46.28 46.32 46.15 46.21 114.3K
11:20 46.21 46.42 46.21 46.38 112.6K
11:25 46.36 46.40 46.30 46.33 93.4K
13:00 46.36 46.90 46.32 46.64 199.2K
13:05 46.65 46.87 46.65 46.79 141.4K
13:10 46.77 46.88 46.57 46.61 158.8K
13:15 46.60 46.76 46.50 46.72 88.3K
13:20 46.72 46.75 46.60 46.73 76.4K
13:25 46.74 46.78 46.68 46.68 97.4K
13:30 46.71 46.71 46.56 46.65 103.5K
13:35 46.68 46.73 46.53 46.57 125.9K
13:40 46.59 46.62 46.50 46.50 118.6K
13:45 46.51 46.51 46.46 46.49 73.5K
13:50 46.49 46.60 46.49 46.50 122.2K
13:55 46.50 46.55 46.43 46.43 107.1K
14:00 46.43 46.46 46.36 46.41 117.0K
14:05 46.41 46.60 46.40 46.55 79.2K
14:10 46.60 46.62 46.43 46.44 136.0K
14:15 46.42 46.50 46.42 46.42 88.2K
14:20 46.42 46.43 46.32 46.35 162.9K
14:25 46.32 46.36 46.32 46.33 95.4K
14:30 46.32 46.32 46.20 46.27 191.2K
14:35 46.26 46.37 46.26 46.32 119.8K
14:40 46.32 46.37 46.30 46.34 153.4K
14:45 46.34 46.44 46.32 46.44 171.4K
14:50 46.45 46.53 46.42 46.46 361.5K
14:55 46.44 46.46 46.30 46.30 303.8K
15:40 46.31 46.31 46.31 46.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음