Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.75 48.98 48.47 48.84 1,052.3K
09:35 49.00 49.13 48.54 48.54 546.9K
09:40 48.55 48.70 48.53 48.66 569.0K
09:45 48.66 48.68 48.28 48.34 726.6K
09:50 48.36 48.59 48.26 48.53 340.8K
09:55 48.52 48.53 48.31 48.32 339.0K
10:00 48.33 48.51 48.33 48.35 198.8K
10:05 48.35 48.45 48.27 48.43 270.2K
10:10 48.44 48.44 48.25 48.29 349.7K
10:15 48.30 48.54 48.30 48.33 195.5K
10:20 48.33 48.44 48.19 48.19 303.2K
10:25 48.18 48.18 48.01 48.12 480.3K
10:30 48.11 48.21 48.03 48.19 184.5K
10:35 48.19 48.35 48.09 48.09 130.8K
10:40 48.09 48.10 48.03 48.05 206.7K
10:45 48.03 48.06 47.92 47.93 422.0K
10:50 47.93 47.93 47.80 47.87 522.2K
10:55 47.86 47.88 47.76 47.77 301.4K
11:00 47.77 48.00 47.76 47.98 242.0K
11:05 48.00 48.01 47.90 47.92 134.3K
11:10 47.92 47.94 47.76 47.78 158.5K
11:15 47.79 47.87 47.75 47.76 164.4K
11:20 47.76 48.12 47.76 48.12 96.1K
11:25 48.12 48.17 48.00 48.07 88.4K
11:30 48.01 48.01 48.01 48.01 0.2K
13:00 48.07 48.07 48.00 48.01 107.5K
13:05 48.02 48.09 47.91 48.03 73.8K
13:10 48.03 48.03 47.89 47.90 70.4K
13:15 47.89 48.05 47.89 47.99 53.9K
13:20 47.99 48.05 47.90 48.04 110.1K
13:25 48.04 48.12 48.00 48.01 70.0K
13:30 48.00 48.03 47.99 48.00 41.3K
13:35 47.99 47.99 47.91 47.95 100.0K
13:40 47.95 48.17 47.92 48.17 204.4K
13:45 48.17 48.18 48.03 48.18 155.1K
13:50 48.21 48.24 48.10 48.18 120.8K
13:55 48.17 48.19 48.00 48.00 101.5K
14:00 48.00 48.10 48.00 48.06 73.3K
14:05 48.05 48.17 48.05 48.05 107.3K
14:10 48.05 48.05 48.01 48.02 164.7K
14:15 48.01 48.02 48.00 48.01 110.8K
14:20 47.98 48.02 47.96 48.00 271.6K
14:25 48.00 48.03 47.96 48.03 122.7K
14:30 48.02 48.08 48.01 48.07 90.2K
14:35 48.07 48.07 48.01 48.04 132.8K
14:40 48.04 48.12 48.03 48.05 143.7K
14:45 48.05 48.07 48.03 48.07 173.9K
14:50 48.06 48.14 48.06 48.11 327.6K
14:55 48.11 48.33 48.10 48.32 188.4K
15:40 48.32 48.32 48.32 48.32 180.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음