Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.99 47.88 46.83 47.70 830.0K
09:35 47.69 48.12 47.51 48.12 1,200.9K
09:40 48.05 48.06 47.80 47.84 695.1K
09:45 47.80 47.88 47.61 47.84 419.7K
09:50 47.82 47.98 47.69 47.81 516.7K
09:55 47.86 47.86 47.63 47.63 197.3K
10:00 47.63 47.70 47.53 47.56 247.5K
10:05 47.56 47.68 47.51 47.62 167.1K
10:10 47.60 47.86 47.60 47.80 138.9K
10:15 47.84 47.85 47.70 47.71 163.4K
10:20 47.71 47.78 47.70 47.75 99.4K
10:25 47.75 48.17 47.74 48.14 952.7K
10:30 48.15 48.39 48.14 48.21 802.2K
10:35 48.21 48.21 48.02 48.13 201.9K
10:40 48.13 48.23 48.13 48.17 167.0K
10:45 48.17 48.21 48.10 48.21 128.8K
10:50 48.21 48.40 48.21 48.40 453.2K
10:55 48.40 48.44 48.24 48.25 236.0K
11:00 48.25 48.30 48.16 48.30 120.1K
11:05 48.30 48.31 48.21 48.22 134.5K
11:10 48.22 48.38 48.22 48.38 128.5K
11:15 48.39 48.59 48.39 48.56 534.7K
11:20 48.56 48.64 48.50 48.50 339.7K
11:25 48.50 48.50 48.46 48.48 137.0K
11:30 48.48 48.48 48.48 48.48 0.1K
13:00 48.49 50.20 48.49 49.89 2,555.1K
13:05 49.89 50.50 49.76 50.09 2,053.5K
13:10 50.10 50.39 49.87 50.39 1,457.1K
13:15 50.39 50.39 49.85 50.13 785.2K
13:20 50.14 50.25 49.80 49.80 386.6K
13:25 49.80 49.80 49.67 49.67 318.2K
13:30 49.67 49.67 49.44 49.46 355.6K
13:35 49.47 49.60 49.45 49.58 177.9K
13:40 49.59 49.60 49.35 49.35 222.5K
13:45 49.35 49.50 49.32 49.49 231.3K
13:50 49.49 49.52 49.40 49.40 152.4K
13:55 49.39 49.41 49.28 49.28 134.1K
14:00 49.28 49.62 49.20 49.50 305.3K
14:05 49.50 49.50 49.37 49.45 143.7K
14:10 49.48 49.49 49.30 49.30 116.4K
14:15 49.32 49.40 49.32 49.35 94.4K
14:20 49.35 49.38 49.35 49.38 72.7K
14:25 49.38 49.39 49.33 49.36 122.4K
14:30 49.36 49.37 49.33 49.33 156.4K
14:35 49.34 49.45 49.31 49.45 380.4K
14:40 49.48 49.55 49.45 49.52 252.9K
14:45 49.52 49.60 49.49 49.50 312.0K
14:50 49.50 49.70 49.48 49.69 512.5K
14:55 49.68 49.70 49.65 49.70 236.5K
15:40 49.70 49.70 49.70 49.70 240.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음