Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
56.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.04 58.04 56.70 56.75 4,264.7K
09:35 56.74 58.00 56.71 57.98 1,194.3K
09:40 58.01 58.01 57.00 57.00 1,051.8K
09:45 57.00 57.80 56.99 57.55 676.2K
09:50 57.58 57.90 57.28 57.28 562.6K
09:55 57.28 57.80 57.15 57.56 503.2K
10:00 57.57 57.88 57.46 57.46 684.4K
10:05 57.46 57.47 57.00 57.25 682.9K
10:10 57.33 57.45 57.22 57.33 313.7K
10:15 57.33 57.80 57.25 57.78 338.1K
10:20 57.72 58.10 57.72 57.90 431.0K
10:25 57.96 58.44 57.88 58.20 543.1K
10:30 58.18 58.20 57.70 57.77 334.2K
10:35 57.77 57.99 57.58 57.74 244.9K
10:40 57.73 57.83 57.54 57.83 152.9K
10:45 57.83 57.94 57.80 57.84 124.5K
10:50 57.82 58.20 57.77 58.20 206.3K
10:55 58.20 58.21 57.64 57.65 222.7K
11:00 57.64 57.79 57.55 57.61 242.8K
11:05 57.61 57.75 57.41 57.44 274.0K
11:10 57.44 57.70 57.23 57.30 239.2K
11:15 57.30 57.33 56.93 57.00 555.7K
11:20 56.99 57.23 56.83 56.84 308.0K
11:25 56.87 57.15 56.59 56.94 692.9K
13:00 56.95 57.50 56.94 57.30 201.2K
13:05 57.30 57.49 57.12 57.36 193.9K
13:10 57.18 57.38 57.00 57.00 215.6K
13:15 56.99 57.30 56.89 57.30 143.8K
13:20 57.30 57.30 56.68 56.74 277.2K
13:25 56.77 57.00 56.71 56.93 239.0K
13:30 56.99 56.99 56.80 56.82 176.2K
13:35 56.82 57.10 56.82 57.08 149.5K
13:40 57.09 57.10 56.80 56.86 215.1K
13:45 56.89 56.92 56.75 56.89 173.9K
13:50 56.90 57.13 56.88 57.13 195.4K
13:55 57.14 57.18 56.98 57.17 174.1K
14:00 57.16 57.29 57.04 57.26 166.0K
14:05 57.26 57.39 57.06 57.06 288.9K
14:10 57.17 57.58 57.13 57.43 294.9K
14:15 57.41 57.78 57.41 57.67 320.9K
14:20 57.64 57.70 57.38 57.51 320.9K
14:25 57.52 57.59 57.48 57.57 152.5K
14:30 57.58 57.85 57.58 57.66 285.3K
14:35 57.63 57.64 57.47 57.57 270.1K
14:40 57.57 57.63 57.51 57.51 289.5K
14:45 57.51 57.80 57.51 57.70 337.2K
14:50 57.70 57.77 57.66 57.76 433.5K
14:55 57.75 57.76 57.69 57.71 341.8K
15:40 57.71 57.71 57.71 57.71 208.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음