Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
59.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.25 54.37 53.78 53.79 1,099.8K
09:35 53.79 54.38 53.60 54.34 559.3K
09:40 54.34 54.78 54.17 54.23 526.2K
09:45 54.24 54.55 54.24 54.29 319.1K
09:50 54.28 54.31 53.70 54.31 395.5K
09:55 54.33 54.52 54.29 54.52 253.0K
10:00 54.53 54.70 54.30 54.35 292.4K
10:05 54.35 54.60 54.28 54.28 182.3K
10:10 54.27 54.50 54.20 54.31 238.1K
10:15 54.38 54.65 54.33 54.64 179.4K
10:20 54.64 54.93 54.50 54.92 272.5K
10:25 54.92 55.38 54.83 55.20 403.7K
10:30 55.20 55.32 55.02 55.10 225.1K
10:35 55.11 55.20 54.80 55.08 213.1K
10:40 55.04 55.35 54.96 55.24 165.7K
10:45 55.24 55.45 55.23 55.43 224.8K
10:50 55.41 55.66 55.32 55.66 323.5K
10:55 55.67 55.75 55.36 55.36 341.1K
11:00 55.35 55.47 55.10 55.28 212.2K
11:05 55.24 55.49 55.18 55.45 95.0K
11:10 55.45 55.45 55.11 55.40 110.3K
11:15 55.40 55.40 54.91 54.95 195.1K
11:20 54.92 55.10 54.86 54.95 108.4K
11:25 54.95 55.05 54.81 55.01 110.0K
11:30 55.04 55.04 55.04 55.04 0.1K
13:00 55.05 55.16 54.73 54.74 187.4K
13:05 54.74 54.88 54.61 54.69 160.2K
13:10 54.69 54.80 54.38 54.38 230.8K
13:15 54.41 54.50 54.31 54.32 206.0K
13:20 54.33 54.41 54.33 54.40 252.2K
13:25 54.41 54.67 54.39 54.64 146.1K
13:30 54.64 54.85 54.55 54.62 159.6K
13:35 54.62 54.85 54.55 54.85 108.9K
13:40 54.85 54.86 54.59 54.69 164.0K
13:45 54.69 55.00 54.69 55.00 102.4K
13:50 55.00 55.27 54.87 55.24 187.9K
13:55 55.22 55.44 55.13 55.20 205.3K
14:00 55.20 55.44 55.19 55.44 183.9K
14:05 55.43 55.58 55.37 55.58 272.5K
14:10 55.58 55.58 55.18 55.45 289.0K
14:15 55.47 55.78 55.47 55.77 360.9K
14:20 55.79 56.23 55.77 56.10 407.8K
14:25 56.10 56.11 55.87 55.97 281.6K
14:30 55.96 56.14 55.81 55.81 222.3K
14:35 55.77 56.00 55.62 55.88 286.0K
14:40 55.88 56.06 55.88 56.00 289.1K
14:45 56.00 56.02 55.89 56.01 307.9K
14:50 56.03 56.03 55.85 55.90 313.1K
14:55 55.90 55.90 55.79 55.80 167.5K
15:40 55.77 55.77 55.77 55.77 172.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음