Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
59.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.68 53.97 53.37 53.47 808.6K
09:35 53.46 53.66 53.20 53.62 360.6K
09:40 53.55 53.87 53.37 53.87 382.8K
09:45 53.87 54.19 53.69 54.18 474.1K
09:50 54.14 54.16 53.73 53.80 363.8K
09:55 53.80 54.18 53.64 54.18 359.8K
10:00 54.17 54.66 54.10 54.64 677.4K
10:05 54.63 54.63 54.24 54.48 444.8K
10:10 54.48 54.63 54.40 54.60 351.6K
10:15 54.59 54.85 54.59 54.83 459.2K
10:20 54.85 54.96 54.60 54.68 391.9K
10:25 54.66 54.87 54.58 54.87 207.0K
10:30 54.89 54.95 54.82 54.94 274.3K
10:35 55.00 55.30 54.98 55.06 431.2K
10:40 55.07 55.08 54.90 55.08 208.3K
10:45 55.08 55.14 54.92 54.92 160.1K
10:50 54.93 55.15 54.92 55.14 216.3K
10:55 55.12 55.49 55.12 55.35 273.9K
11:00 55.35 55.46 55.28 55.43 241.1K
11:05 55.43 55.73 55.32 55.45 404.6K
11:10 55.42 55.78 55.40 55.70 227.3K
11:15 55.70 55.78 55.58 55.68 194.5K
11:20 55.66 56.15 55.65 56.15 377.8K
11:25 56.12 56.24 56.00 56.24 325.9K
11:30 56.27 56.27 56.27 56.27 0.1K
13:00 56.31 56.66 56.27 56.32 587.4K
13:05 56.30 56.55 56.28 56.34 284.0K
13:10 56.33 56.34 55.80 55.91 535.0K
13:15 55.90 56.27 55.86 55.86 258.3K
13:20 55.86 56.21 55.81 56.21 221.3K
13:25 56.22 56.23 56.08 56.16 205.8K
13:30 56.19 56.28 56.13 56.26 162.5K
13:35 56.26 56.26 55.81 55.99 215.6K
13:40 55.99 56.05 55.80 55.99 130.4K
13:45 55.99 56.00 55.86 55.98 73.6K
13:50 55.99 56.89 55.99 56.70 753.9K
13:55 56.70 56.88 56.69 56.82 452.9K
14:00 56.82 57.14 56.82 56.97 497.7K
14:05 56.95 56.95 56.69 56.75 198.6K
14:10 56.75 56.92 56.62 56.92 261.2K
14:15 56.98 57.71 56.94 57.61 636.3K
14:20 57.58 57.58 57.25 57.28 378.6K
14:25 57.30 57.35 57.07 57.09 200.1K
14:30 57.12 57.38 57.12 57.33 224.6K
14:35 57.34 57.37 57.26 57.30 264.1K
14:40 57.30 57.36 57.25 57.33 318.5K
14:45 57.33 57.57 57.30 57.46 491.6K
14:50 57.44 57.47 57.37 57.40 583.3K
14:55 57.41 57.48 57.40 57.48 292.7K
15:40 57.48 57.48 57.48 57.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음